Hyperliquid Perpetual-Futures-Märkte

Real-time prices for Hyperliquid perpetuals and HIP-3 assets

Perpetuals
190
HIP-3-Assets
111
24h Volume
$10.18B
Open Interest
$5.57B
Handeln
BTC
$67,950.00-2.09%
SILVERHIP-3
XYZ
$81.9820-8.42%
ETH
$1964.10-3.97%
XYZ100HIP-3
XYZ
$24,663.00-1.19%
USA500HIP-3
Cash
$6802.15-1.04%
SOL
$84.7810-3.21%
GOLDHIP-3
XYZ
$5087.80-4.51%
HYPE
$31.0740-4.76%
CLHIP-3
XYZ
$74.6180+4.63%
SILVERHIP-3
Cash
$82.0340-8.42%
NVDAHIP-3
XYZ
$179.66-1.55%
SILVERHIP-3
Felix
$82.1120-8.29%
PAXG
$5105.10-4.49%
CRCLHIP-3
XYZ
$98.7980+2.38%
XRP
$1.3523-3.00%
NEAR
$1.3474-2.23%
SUI
$0.897400-3.95%
NATGASHIP-3
XYZ
$3.0420+1.70%
VVV
$6.0392-23.94%
HOODHIP-3
Cash
$75.5280-4.39%
ZEC
$216.80-2.29%
XPL
$0.111420+6.64%
US500HIP-3
KM
$678.72-1.08%
PLATINUMHIP-3
XYZ
$2095.70-9.21%
BTCHIP-3
Hyena
$67,992.80-2.08%
NVDAHIP-3
Cash
$179.66-1.47%
EWYHIP-3
Cash
$131.98-10.68%
TSLAHIP-3
Cash
$391.23-2.91%
HOODHIP-3
XYZ
$75.5470-4.47%
COPPERHIP-3
XYZ
$5.8384-2.23%
TSLAHIP-3
XYZ
$391.32-2.91%
INTCHIP-3
Cash
$42.9750-5.31%
SNDKHIP-3
XYZ
$563.66-8.67%
MUHIP-3
XYZ
$377.97-8.19%
ETHHIP-3
Hyena
$1964.38-4.05%
AAVE
$108.85-10.58%
PLTRHIP-3
XYZ
$147.37+1.49%
INTCHIP-3
XYZ
$42.9870-5.36%
SKHXHIP-3
XYZ
$646.11-14.99%
EURHIP-3
XYZ
$1.1616-0.70%
OILHIP-3
Felix
$74.1440+4.36%
PLATINUMHIP-3
Felix
$2093.60-9.39%
GOOGLHIP-3
Cash
$302.53-1.24%
COINHIP-3
XYZ
$181.54-2.02%
kPEPE
$0.003410-4.75%
JPYHIP-3
XYZ
$157.60+0.18%
PUMP
$0.001898-5.34%
GOOGLHIP-3
XYZ
$302.44-1.32%
DOGE
$0.088969-5.68%
MSTRHIP-3
XYZ
$132.58-4.21%
LIT
$1.3021-5.14%
AMZNHIP-3
XYZ
$208.05-0.08%
RIVNHIP-3
XYZ
$15.0900+0.19%
GOLDHIP-3
Cash
$5091.10-4.48%
EWYHIP-3
XYZ
$131.93-10.69%
SILVERHIP-3
KM
$82.0400-8.36%
VIRTUAL
$0.728250-6.15%
BNB
$629.36-0.84%
FARTCOIN
$0.160800-1.81%
MSFTHIP-3
XYZ
$403.40+1.39%
ENA
$0.109380-5.52%
SMSNHIP-3
XYZ
$130.00-11.45%
MSFTHIP-3
Cash
$403.37+1.30%
ZRO
$1.8307-2.37%
AMZNHIP-3
Cash
$208.05-0.01%
MORPHO
$1.9446+0.35%
ADA
$0.261100-6.60%
AVAX
$9.0867-1.44%
USTECHHIP-3
KM
$600.39-1.14%
NFLXHIP-3
XYZ
$97.4140+0.71%
DOT
$1.5128-1.01%
BABAHIP-3
XYZ
$135.69-4.79%
TAO
$180.38-3.90%
ASTER
$0.692880+0.34%
AMDHIP-3
XYZ
$190.54-3.92%
LINK
$8.6942-3.76%
BCH
$439.89-1.44%
USOILHIP-3
KM
$90.8850+4.27%
METAHIP-3
Cash
$654.04+0.28%
AAPLHIP-3
XYZ
$263.72-0.49%
SMALL2000HIP-3
KM
$258.59-1.88%
CRV
$0.249560-1.27%
METAHIP-3
XYZ
$653.79+0.24%
HYPEHIP-3
Hyena
$31.1180-4.64%
APT
$0.987000+0.26%
XMR
$340.85-0.39%
PENGU
$0.006906-2.90%
URNMHIP-3
XYZ
$69.8080-7.85%
USARHIP-3
XYZ
$19.3740-6.78%
MAG7HIP-3
Vantell
$61.0430-0.72%
MNT
$0.689400+6.38%
TSMHIP-3
XYZ
$352.56-4.71%
UNI
$3.8470-2.26%
GOLDHIP-3
Felix
$5067.00-4.99%
SOLHIP-3
Hyena
$84.7055-3.34%
NVDAHIP-3
Felix
$179.70-1.41%
LTC
$54.3880-1.26%
ORCLHIP-3
XYZ
$148.41-0.23%
AIXBT
$0.029254+27.31%
MON
$0.020343-5.79%
ARB
$0.101810-1.32%
GRASS
$0.296020-3.98%
GOLDHIP-3
KM
$5091.49-4.54%
IP
$0.836350-2.14%
WIF
$0.200070-0.75%
WLFI
$0.103510-4.29%
LDO
$0.300570-2.93%
JUP
$0.177250+0.98%
STABLE
$0.029329-5.65%
CC
$0.157380-0.98%
CRWVHIP-3
XYZ
$73.5080-5.77%
SPX
$0.320920-5.01%
TIA
$0.327870-1.19%
WLD
$0.389160-4.47%
TSLAHIP-3
Felix
$391.15-2.87%
USBONDHIP-3
KM
$89.4200-0.35%
TRX
$0.280260-0.94%
AERO
$0.341900-2.42%
NVDAHIP-3
KM
$179.66-1.52%
CRCLHIP-3
Felix
$98.9290+2.22%
XLM
$0.150110-4.16%
SEI
$0.067185-3.30%
BERA
$0.565800-7.11%
EIGEN
$0.188300+1.40%
POL
$0.100150-2.14%
kSHIB
$0.005451-2.10%
kBONK
$0.005899-2.75%
ENERGYHIP-3
Vantell
$56.5220-0.82%
HBAR
$0.096380-1.64%
TON
$1.2398+1.35%
ATOM
$1.7957-2.84%
ONDO
$0.251920-3.35%
ICP
$2.4375+0.95%
COPPERHIP-3
Felix
$5.8795-1.62%
MEME
$0.000640+9.40%
PENDLE
$1.2526-4.93%
INIT
$0.082950+3.76%
AR
$1.6569+1.52%
OP
$0.125350-0.86%
SKR
$0.022658+3.57%
TRUMP
$3.3823-4.57%
TSLAHIP-3
KM
$391.40-2.88%
USUAL
$0.015700+12.87%
SYRUP
$0.228380-3.62%
GOOGLHIP-3
KM
$302.42-1.25%
HYUNDAIHIP-3
XYZ
$395.17-10.60%
EWJHIP-3
XYZ
$87.0020-3.98%
KAITO
$0.352600+5.07%
INJ
$3.0055-2.91%
FIL
$0.992120-0.53%
ETHFI
$0.507420+0.17%
AXS
$1.2055-4.90%
DASH
$33.3940-3.94%
OPENAIHIP-3
Vantell
$1012.90+0.51%
PYTH
$0.047962-3.16%
BIOTECHHIP-3
Vantell
$123.77-2.27%
FARTCOINHIP-3
Hyena
$0.160640-1.80%
ZETA
$0.053620-6.73%
PLTRHIP-3
KM
$147.35+1.46%
SKY
$0.070613-0.12%
ETC
$8.3968-4.68%
NUCLEARHIP-3
Vantell
$145.37-5.01%
XRPHIP-3
Hyena
$1.3519-3.02%
USENERGYHIP-3
KM
$56.4900-0.85%
BABAHIP-3
KM
$135.62-4.88%
STBL
$0.039498-6.81%
LINEA
$0.003155-2.50%
STRK
$0.039600-4.05%
IO
$0.112230+2.24%
POPCAT
$0.047208-1.63%
JTO
$0.272300-1.79%
AVNT
$0.168690-3.37%
NIL
$0.049652-2.67%
S
$0.040851+0.36%
COINHIP-3
Felix
$181.63-2.17%
PALLADIUMHIP-3
Felix
$1652.80-8.39%
PUMPHIP-3
Hyena
$0.001899-5.10%
FET
$0.146470-3.60%
PNUT
$0.045060-1.47%
BRETT
$0.007308-0.27%
ZEN
$5.4602-2.13%
DEFENSEHIP-3
Vantell
$77.0020-0.65%
ZK
$0.018394-2.20%
GMX
$7.0510-1.59%
SOPH
$0.008592-5.74%
SNX
$0.304830-3.81%
MOODENG
$0.048017-4.34%
MET
$0.169820-4.75%
PURR
$0.074264-0.90%
RESOLV
$0.060869+4.77%
RENDER
$1.3336-2.90%
ALT
$0.007343+0.47%
YGG
$0.038530-2.88%
CELO
$0.076091-2.72%
STX
$0.254350-0.77%
AZTEC
$0.020507-5.29%
KAS
$0.030116-1.12%
GRIFFAIN
$0.009081-0.62%
IMX
$0.158070-5.15%
ALGO
$0.085343-3.76%
BNBHIP-3
Hyena
$629.37-0.91%
BIO
$0.020933+1.73%
MERL
$0.040927-3.23%
SAGA
$0.032170+6.28%
RUNE
$0.406820-1.05%
CAKE
$1.3306-1.39%
MUHIP-3
KM
$377.75-8.33%
SUSHI
$0.202220-2.43%
2Z
$0.072373-3.81%
APEX
$0.293760-0.64%
CFX
$0.047803-2.25%
INFOTECHHIP-3
Vantell
$137.28-1.26%
FOGO
$0.023345-3.73%
BLUR
$0.019391-3.76%
DYDX
$0.093740-4.36%
NXPC
$0.270130-3.10%
SAND
$0.083705-2.75%
ACE
$0.149200-3.49%
W
$0.018410-4.21%
MANTA
$0.063490+3.22%
MELANIA
$0.106870-2.55%
APE
$0.099030-6.21%
ORDI
$2.4510-0.68%
MEGA
$0.141810+1.00%
kFLOKI
$0.027789-2.09%
ENS
$5.9181-3.26%
kLUNC
$0.043006+1.16%
VINE
$0.016565-1.52%
UMA
$0.435780+0.08%
GOAT
$0.018213-2.45%
PEOPLE
$0.006412+0.23%
ARK
$0.174910-1.61%
COMP
$17.0300-3.95%
HEMI
$0.008089-2.83%
MINA
$0.056038-2.86%
MOVE
$0.022039-0.80%
ZORA
$0.017054-4.16%
PROMPT
$0.043024-2.00%
TRB
$14.2740-1.34%
DOGEHIP-3
Hyena
$0.088934-5.75%
ROBOTHIP-3
Vantell
$37.1800-2.95%
SEMISHIP-3
Vantell
$390.62-3.81%
GAS
$1.5833-2.70%
ZEREBRO
$0.007223-0.10%
LAYER
$0.085099-5.03%
GMT
$0.011161-2.63%
kNEIRO
$0.067000-2.66%
GALA
$0.003481-2.87%
NEO
$2.5459-4.51%
BSV
$14.8050-3.88%
CHILLGUY
$0.010427+0.60%
ANIME
$0.004703-3.73%
DYM
$0.036130-2.11%
BABY
$0.011403-5.13%
BLAST
$0.000506-1.36%
BIGTIME
$0.013465-4.48%
YZY
$0.326850+0.98%
XPLHIP-3
Hyena
$0.111445+4.92%
SUIHIP-3
Hyena
$0.897320-3.87%
ANTHROPICHIP-3
Vantell
$517.08-2.80%
0G
$0.609750-3.38%
TNSR
$0.044530-1.74%
ME
$0.113280-2.49%
AAPLHIP-3
KM
$263.80-0.38%
IPHIP-3
Hyena
$0.837080-3.54%
USTC
$0.005040-1.39%
SCR
$0.044400+0.16%
WCT
$0.058734-1.72%
PROVE
$0.290550-2.97%
MAV
$0.013270-3.13%
ENAHIP-3
Hyena
$0.109480-5.18%
BANANA
$4.2983-0.03%
1000PEPEHIP-3
Hyena
$0.003412-4.51%
SUPER
$0.115590+0.63%
DOOD
$0.003093-4.30%
TURBO
$0.000951-3.16%
GLDMINEHIP-3
KM
$105.05-8.73%
HYPER
$0.089250-3.69%
ZECHIP-3
Hyena
$216.85-2.36%
REZ
$0.002804-0.57%
SPACEXHIP-3
Vantell
$1660.30+0.14%
ADAHIP-3
Hyena
$0.261245-5.93%
TST
$0.009619+0.74%
IOTA
$0.065145-3.33%
MEW
$0.000595-2.62%
LINKHIP-3
Hyena
$8.6939-2.14%
BOME
$0.000392+0.26%
FTT
$0.290050-1.13%
POLYX
$0.041270-3.47%
XAI
$0.009330-1.89%
HMSTR
$0.000156-1.89%
NOT
$0.000362-1.36%
MAVIA
$0.033410-1.47%
LIGHTERHIP-3
Hyena
$1.3052-3.70%
RSR
$0.001503-0.13%
BCHHIP-3
Hyena
$439.70-2.21%
SEMIHIP-3
KM
$334.12-4.92%
XMRHIP-3
Felix
$340.50-0.73%
XMRHIP-3
Hyena
$340.89-1.31%
USDEHIP-3
Felix
$0.999200-0.03%
LTCHIP-3
Hyena
$54.4015-0.33%
Showing 301 of 301 markets

Häufig gestellte Fragen

Hyperliquid supports 200+ Perpetual-Futures markets including major cryptocurrencies, altcoins, memecoins, and HIP-3 assets like stocks and commodities.
A perpetual future is a derivative contract that lets you trade an asset with Hebel without an expiry date. Positions are kept in line with spot prices through Finanzierungsraten.
HIP-3 is Hyperliquid's protocol for listing additional assets like stocks (TSLA, NVDA), commodities (Gold, Silver), and smaller tokens as Perpetual-Futures.
Beacon updates prices every second, Finanzierungsraten every minute, and sentiment data every 60 seconds from the Hyperliquid API.
Yes, through HIP-3 Perpetual-Futures you can trade stocks like Tesla, Nvidia, Apple, and more 24/7 with no KYC required.