Hyperliquid Perpetual-Futures-Märkte

Real-time prices for Hyperliquid perpetuals and HIP-3 assets

Perpetuals
177
HIP-3-Assets
133
24h Volume
$7.08B
Open Interest
$11.79B
Handeln
BTC
$62,802.00-1.16%
SNDKHIP-3
XYZ
$1628.20+20.97%
ETH
$1876.10-0.37%
SKHXHIP-3
XYZ
$1188.40+7.82%
SPCXHIP-3
XYZ
$143.50-1.96%
SP500HIP-3
XYZ
$7806.30+0.62%
XYZ100HIP-3
XYZ
$30,174.00+1.43%
MUHIP-3
XYZ
$975.42+7.64%
DRAMHIP-3
XYZ
$58.0710+7.15%
SKHYHIP-3
XYZ
$168.59+11.32%
CLHIP-3
XYZ
$80.7410+0.04%
HYPE
$56.0540-1.95%
BRENTOILHIP-3
XYZ
$85.3820-0.24%
SILVERHIP-3
XYZ
$64.9570-0.11%
GOLDHIP-3
XYZ
$4373.90-0.37%
SMSNHIP-3
XYZ
$195.28+6.06%
NBISHIP-3
XYZ
$258.81+3.85%
SOL
$75.5080-0.41%
EWYHIP-3
XYZ
$182.04+4.48%
METAHIP-3
XYZ
$595.48+2.58%
INTCHIP-3
XYZ
$105.66+4.92%
PLTRHIP-3
XYZ
$178.25+4.04%
GOOGLHIP-3
XYZ
$347.18+0.51%
PUMP
$0.002863+2.99%
NVDAHIP-3
XYZ
$225.83+1.04%
TSLAHIP-3
XYZ
$343.20+5.39%
ZEC
$484.55-1.31%
CBRSHIP-3
XYZ
$229.37+3.82%
CRWVHIP-3
XYZ
$106.91+1.30%
CRCLHIP-3
XYZ
$74.9780+6.62%
AAPLHIP-3
XYZ
$305.69+0.75%
CXMTHIP-3
XYZ
$8.0397+5.74%
MRVLHIP-3
XYZ
$224.91+4.07%
MSFTHIP-3
XYZ
$495.79+0.27%
LIT
$2.2253-5.79%
XRP
$1.0018-0.37%
SOXLHIP-3
XYZ
$146.22+2.97%
DELLHIP-3
XYZ
$493.93-1.27%
LITEHIP-3
XYZ
$890.73-2.41%
MSTRHIP-3
XYZ
$95.7040+0.61%
KIOXIAHIP-3
XYZ
$347.60+5.47%
ETHFI
$0.430010+13.47%
AMDHIP-3
XYZ
$485.92+1.09%
COINHIP-3
XYZ
$152.23+2.23%
FARTCOIN
$0.137160+2.66%
UNI
$3.2469-7.75%
AMZNHIP-3
XYZ
$265.31-0.90%
ZHIPUHIP-3
XYZ
$163.61-1.88%
KAITO
$0.405860-9.91%
CASHCAT
$0.138510-9.08%
BEHIP-3
XYZ
$238.77-0.08%
TAO
$198.82-0.61%
HOODHIP-3
XYZ
$99.4950+4.65%
PAXG
$4375.20-0.25%
kPEPE
$0.002636-2.15%
AMATHIP-3
XYZ
$509.66-6.97%
TSMHIP-3
XYZ
$430.19+0.46%
COPPERHIP-3
XYZ
$6.6769+0.19%
WLD
$0.335050-2.18%
MINIMAXHIP-3
XYZ
$42.4080-10.92%
mkts:USTECHHIP-3
$733.69+1.33%
NATGASHIP-3
XYZ
$2.8208-0.47%
SUI
$0.674620-1.80%
XMR
$399.69-1.89%
ENA
$0.083714-2.77%
CRV
$0.246220-1.78%
RKLBHIP-3
XYZ
$81.0630+2.73%
KORUHIP-3
XYZ
$22.4010+13.18%
AAVE
$86.0712-2.92%
LLYHIP-3
XYZ
$1202.70-2.20%
LINK
$8.8295+1.29%
ORCLHIP-3
XYZ
$155.72+2.55%
ACE
$0.250200+128.28%
NEAR
$1.6011-3.13%
ADA
$0.180200-1.77%
VVV
$11.8810-4.51%
DOGE
$0.069494-0.94%
AVNT
$0.099626-1.70%
BNB
$604.72-0.64%
XPL
$0.075207+0.75%
BABAHIP-3
XYZ
$122.79-0.82%
HYUNDAIHIP-3
XYZ
$321.03+10.03%
VIRTUAL
$0.564880-2.44%
UNITREEHIP-3
XYZ
$93.4690+5.68%
PLATINUMHIP-3
XYZ
$1742.10+0.40%
JP225HIP-3
XYZ
$68,897.00+0.77%
CHIP
$0.022847-0.91%
ARB
$0.074390-0.41%
BBHIP-3
XYZ
$9.0420+2.96%
STRCHIP-3
XYZ
$95.1010-0.44%
SHAZHIP-3
XYZ
$71.8820+5.44%
JUP
$0.165380-2.65%
2Z
$0.056030+17.08%
JTO
$0.543130-2.21%
PURRDATHIP-3
XYZ
$6.7494-1.76%
NFLXHIP-3
XYZ
$78.5350+3.77%
ONDO
$0.326365-2.07%
AVAX
$6.3545-2.67%
para:IRENHIP-3
$45.3696-1.98%
TRX
$0.333470-0.17%
PENGU
$0.006083-3.15%
WDCHIP-3
XYZ
$506.16+12.10%
para:RDDTHIP-3
$174.88+14.10%
ARMHIP-3
XYZ
$282.83+4.60%
JPYHIP-3
XYZ
$159.04-0.18%
DOT
$0.759810-1.48%
BCH
$205.13-3.76%
APT
$0.539400-4.26%
para:UNITREEHIP-3
$91.0600+5.02%
INJ
$4.4165-3.34%
mkts:US500HIP-3
$778.48+0.60%
MON
$0.021187-2.87%
ATOM
$1.5547+6.84%
KR200HIP-3
XYZ
$1106.70+4.02%
ZRO
$0.785830-5.48%
AVGOHIP-3
XYZ
$418.57+0.67%
LTC
$44.5160-0.50%
LYTEHIP-3
XYZ
$27.0670+2.51%
para:AAOIHIP-3
$133.03-2.09%
para:COHRHIP-3
$333.74+0.54%
GIGADEVHIP-3
XYZ
$61.5750+2.01%
NOWHIP-3
XYZ
$127.27+0.88%
kBONK
$0.002333-0.93%
SMHHIP-3
XYZ
$590.19+0.99%
ICP
$2.2121+1.20%
QNTHIP-3
XYZ
$69.7840-1.62%
BOTHIP-3
XYZ
$31.4550-1.95%
PALLADIUMHIP-3
XYZ
$1321.80-1.59%
WLFI
$0.054924+0.00%
LDO
$0.301390+2.77%
EURHIP-3
XYZ
$1.1571+0.33%
GRAM
$1.3275-0.99%
QCOMHIP-3
XYZ
$165.96+1.94%
NOKHIP-3
XYZ
$10.6350+1.79%
TRUMP
$1.3795-1.20%
ASMLHIP-3
XYZ
$1852.00+1.76%
IBMHIP-3
XYZ
$236.41-1.13%
GRASS
$0.315560-1.46%
MOVE
$0.006546+4.90%
ASTER
$0.600620-0.85%
HIMSHIP-3
XYZ
$28.9430-3.15%
NIL
$0.041754+1.22%
AERO
$0.401810-1.44%
PENDLE
$1.3205-1.72%
HBAR
$0.065507-1.18%
CC
$0.096727-1.66%
NCLDHIP-3
XYZ
$26.4420+1.00%
XLM
$0.158730-0.71%
FOGO
$0.008495-3.26%
OP
$0.085270-1.14%
GBPHIP-3
XYZ
$1.3534+0.33%
BXHIP-3
XYZ
$149.08+1.15%
TIA
$0.302600-2.37%
ZORA
$0.004733-3.57%
ALGO
$0.078721-0.63%
kSHIB
$0.004480+0.54%
PNUT
$0.040720-4.41%
STRK
$0.022420-4.72%
SPX
$0.313810-0.60%
BTCHIP-3
Hyena
$62,810.00-1.14%
EWJHIP-3
XYZ
$98.4660+0.66%
MORPHO
$1.9223-1.53%
FIL
$0.666150-0.95%
CAKE
$1.4091-2.50%
SEI
$0.040149-2.94%
POL
$0.073880-0.10%
SOFTBANKHIP-3
XYZ
$36.2870+3.28%
PYTH
$0.039046-2.33%
RENDER
$1.2452-1.50%
FET
$0.136870+1.26%
MNT
$0.442520-3.94%
ETC
$6.1317-2.26%
MET
$0.162980+1.38%
W
$0.008070-0.62%
USARHIP-3
XYZ
$18.8310+2.96%
GMEHIP-3
XYZ
$18.5860+0.10%
NOT
$0.000372-5.58%
SYRUP
$0.150340+0.21%
XLEHIP-3
XYZ
$61.2930+0.83%
PURR
$0.066183-0.99%
XAI
$0.006530+3.98%
PEOPLE
$0.007721-2.90%
ME
$0.063830-0.02%
kNEIRO
$0.063960-3.51%
SNX
$0.194290-1.22%
BSV
$15.0140+1.43%
ZMHIP-3
XYZ
$109.37+2.98%
para:CRDOHIP-3
$269.37+1.57%
BERA
$0.138710-2.01%
S
$0.022152-2.68%
MINA
$0.039059+1.66%
DASH
$29.8620-1.64%
VINE
$0.006588-5.21%
GMX
$6.7025+1.20%
IMX
$0.107300-2.22%
HEMI
$0.004616-3.77%
EIGEN
$0.166800-2.34%
MEGA
$0.031373-6.68%
para:10YHIP-3
$4.6456-0.06%
DYDX
$0.109660-0.79%
BIRDHIP-3
XYZ
$2.5863+0.19%
NXPC
$0.180300-2.57%
BOME
$0.000748-2.48%
kLUNC
$0.048791-0.85%
STX
$0.120460-2.87%
WIF
$0.134520-3.43%
MELANIA
$0.068810-5.14%
AIXBT
$0.017554-3.47%
ZK
$0.007166-2.85%
TRB
$12.9604-3.60%
APE
$0.121440-2.68%
STBL
$0.022828-0.73%
IO
$0.108930-3.60%
SUSHI
$0.153350-4.20%
URNMHIP-3
XYZ
$54.3700-2.24%
STABLE
$0.032259-4.34%
CFX
$0.041874+1.09%
ETHHIP-3
Hyena
$1876.50-0.35%
HYPER
$0.063090-2.54%
LAYER
$0.059884+0.08%
GOAT
$0.012793-5.39%
ENS
$4.0143-0.89%
BABY
$0.009965-3.92%
SAND
$0.038804-0.62%
BIO
$0.024268-2.18%
POPCAT
$0.041214-2.37%
AXS
$0.857840-1.07%
EWZHIP-3
XYZ
$34.2930+1.72%
RUNE
$0.417330-1.16%
EWTHIP-3
XYZ
$107.64+1.25%
INIT
$0.050381-4.69%
0G
$0.157260-2.74%
MANTA
$0.054230-4.71%
BANANA
$3.6506-2.21%
TURBO
$0.000775-3.37%
ORDI
$3.4125-2.46%
SKY
$0.052749-0.12%
SKR
$0.006915-2.43%
RESOLV
$0.016414-2.97%
ZETA
$0.026790-2.37%
COMP
$15.8730-2.26%
KAS
$0.025181-0.89%
CELO
$0.059667-1.83%
SOPH
$0.003381-5.11%
AR
$1.7175-2.51%
WCT
$0.033518-4.38%
USUAL
$0.008850+0.91%
GMT
$0.006176-5.28%
GALA
$0.001628-2.16%
DYM
$0.014050-1.82%
NEO
$1.6572-2.07%
AZTEC
$0.011556-4.70%
para:STXHIP-3
$944.22+8.00%
POLYX
$0.028606-3.83%
BIGTIME
$0.004849-1.14%
GAS
$0.914680-0.29%
ZEN
$4.0059-0.63%
UMA
$0.322990-0.74%
ALT
$0.005771-2.22%
MERL
$0.017565-3.46%
SAGA
$0.012660-8.06%
LINEA
$0.002107-1.91%
PROVE
$0.143600-4.83%
DKNGHIP-3
XYZ
$25.3450-0.40%
MOODENG
$0.035332-3.79%
REZ
$0.002743+0.73%
kFLOKI
$0.020163-0.99%
APEX
$0.204670-5.25%
BRETT
$0.003792-2.97%
YGG
$0.018599-1.89%
GEVHIP-3
XYZ
$1054.30+1.97%
para:VSTHIP-3
$146.99+0.19%
BLUR
$0.012870-3.07%
SUPER
$0.083591-1.98%
PUMPHIP-3
Hyena
$0.002865+1.27%
ANIME
$0.002356-2.36%
RIVNHIP-3
XYZ
$15.8580-0.49%
IOTA
$0.032736-3.54%
GRIFFAIN
$0.011863+3.49%
RSR
$0.001139-2.98%
EBAYHIP-3
XYZ
$104.58+1.75%
MEME
$0.000474-2.87%
HMSTR
$0.000176+0.00%
HYPEHIP-3
Hyena
$56.0890-2.98%
para:LRCXHIP-3
$335.26+3.10%
COSTHIP-3
XYZ
$960.84+1.23%
para:BTCDHIP-3
$58.7983-0.40%
para:AVGOHIP-3
$418.61+1.28%
para:TERHIP-3
$413.56+2.19%
para:CRWDHIP-3
$225.42+0.12%
para:NETHIP-3
$330.78+5.94%
SOLHIP-3
Hyena
$75.5670-1.02%
para:OTHERSHIP-3
$155.60-0.49%
ZECHIP-3
Hyena
$484.99-1.22%
para:CIENHIP-3
$449.92+4.50%
TNSR
$0.031800+0.00%
FARTCOINHIP-3
Hyena
$0.137090+1.91%
BNBHIP-3
Hyena
$604.80-0.84%
para:GLWHIP-3
$161.16-2.83%
BASEDHIP-3
Hyena
$0.073110-2.97%
XRPHIP-3
Hyena
$1.0023-0.34%
ENAHIP-3
Hyena
$0.083761-2.97%
DOGEHIP-3
Hyena
$0.069544-0.31%
ADAHIP-3
Hyena
$0.180280-2.32%
LTCHIP-3
Hyena
$44.5210-0.66%
XPLHIP-3
Hyena
$0.075219+1.68%
para:TOTAL2HIP-3
$882.13-0.61%
SUIHIP-3
Hyena
$0.675070-1.90%
LINKHIP-3
Hyena
$8.8319+1.33%
1000PEPEHIP-3
Hyena
$0.002636-2.04%
Showing 310 of 310 markets

Häufig gestellte Fragen

Hyperliquid supports 200+ Perpetual-Futures markets including major cryptocurrencies, altcoins, memecoins, and HIP-3 assets like stocks and commodities.
A perpetual future is a derivative contract that lets you trade an asset with Hebel without an expiry date. Positions are kept in line with spot prices through Finanzierungsraten.
HIP-3 is Hyperliquid's protocol for listing additional assets like stocks (TSLA, NVDA), commodities (Gold, Silver), and smaller tokens as Perpetual-Futures.
Beacon updates prices every second, Finanzierungsraten every minute, and sentiment data every 60 seconds from the Hyperliquid API.
Yes, through HIP-3 Perpetual-Futures you can trade stocks like Tesla, Nvidia, Apple, and more 24/7 with no KYC required.