Hyperliquid Perpetual-Futures-Märkte

Real-time prices for Hyperliquid perpetuals and HIP-3 assets

Perpetuals
190
HIP-3-Assets
134
24h Volume
$5.13B
Open Interest
$7.87B
Handeln
BTC
$72,670.00+1.45%
ETH
$2230.90+2.20%
CLHIP-3
XYZ
$91.8600-4.27%
BRENTOILHIP-3
XYZ
$91.3610-4.00%
HYPE
$42.4450+5.44%
SP500HIP-3
XYZ
$6806.90-0.15%
SOL
$84.1390+1.29%
XYZ100HIP-3
XYZ
$25,074.00+0.08%
ZEC
$370.74-1.39%
SILVERHIP-3
XYZ
$75.7640+0.41%
TAO
$260.82-1.57%
GOLDHIP-3
XYZ
$4748.30-0.08%
CRCLHIP-3
XYZ
$88.3210+2.41%
TSLAHIP-3
XYZ
$350.82+1.38%
PLTRHIP-3
XYZ
$128.63-1.37%
LIT
$1.1547+3.51%
MON
$0.035359-0.59%
FARTCOIN
$0.188690+4.97%
XRP
$1.3455+0.56%
NVDAHIP-3
XYZ
$187.95+2.71%
INTCHIP-3
Cash
$62.3480+1.62%
USA500HIP-3
Cash
$6811.77-0.10%
kPEPE
$0.003577+2.29%
SNDKHIP-3
XYZ
$854.43-0.16%
WTIHIP-3
Cash
$94.6126-4.82%
HOODHIP-3
Cash
$69.3180-0.89%
INTCHIP-3
XYZ
$62.1890+1.44%
TSLAHIP-3
Cash
$350.94+1.41%
NEAR
$1.3399-1.48%
MUHIP-3
XYZ
$417.17-0.00%
DOGE
$0.092753+0.41%
ENA
$0.093644-3.34%
NATGASHIP-3
XYZ
$2.7576+0.01%
WLFI
$0.077443-7.26%
PUMP
$0.001820-0.11%
VVV
$7.9480+4.14%
SUI
$0.931490-0.03%
ARB
$0.114650+4.27%
DASH
$43.5800+9.73%
CRWVHIP-3
XYZ
$102.52+11.84%
BTCHIP-3
Hyena
$72,697.60+1.48%
GOOGLHIP-3
XYZ
$316.96-0.25%
HOODHIP-3
XYZ
$69.1740-1.08%
US500HIP-3
KM
$679.49-0.04%
SILVERHIP-3
Cash
$75.8445+0.49%
WLD
$0.282410+4.89%
COINHIP-3
XYZ
$167.54-0.36%
XPL
$0.130710+2.53%
AAVE
$91.4410+1.82%
COPPERHIP-3
XYZ
$5.9054+1.43%
MSFTHIP-3
XYZ
$370.96-1.05%
USOILHIP-3
KM
$124.41-2.55%
BNB
$605.93+0.92%
MSTRHIP-3
XYZ
$128.38-0.41%
AMZNHIP-3
XYZ
$238.01+1.94%
AVAX
$9.2807-0.26%
ZRO
$1.9549-1.38%
PENGU
$0.006670+1.26%
OILHIP-3
Felix
$90.4930-2.83%
TRUMP
$2.8035-2.75%
PAXG
$4731.50-0.13%
EWYHIP-3
XYZ
$138.28+0.77%
TSMHIP-3
XYZ
$369.57-0.39%
XMR
$338.06-2.46%
AMDHIP-3
XYZ
$244.45+3.48%
LTC
$54.5650+0.24%
METAHIP-3
XYZ
$629.29-0.16%
LINK
$8.9952+0.81%
ORCLHIP-3
XYZ
$137.89-0.33%
SMALL2000HIP-3
KM
$261.29-0.06%
MSFTHIP-3
Cash
$371.13-0.92%
AAPLHIP-3
XYZ
$260.47+0.16%
ADA
$0.250250-0.25%
ETHHIP-3
Hyena
$2231.40+2.18%
GOOGLHIP-3
Cash
$317.08-0.27%
TSLAHIP-3
KM
$350.79+1.40%
NVDAHIP-3
Cash
$188.03+2.66%
SPX
$0.319920+4.48%
AMZNHIP-3
Cash
$238.30+2.02%
SILVERHIP-3
Felix
$75.8560+0.51%
PLATINUMHIP-3
XYZ
$2052.80-0.46%
EURHIP-3
XYZ
$1.1722+0.35%
ASTER
$0.670210+1.16%
METAHIP-3
Cash
$629.77-0.11%
ALGO
$0.106550-3.04%
AERO
$0.387890+4.89%
HYPEHIP-3
Hyena
$42.4345+5.41%
CRV
$0.218230-0.58%
HEMI
$0.007487+6.61%
RENDER
$2.0059-1.90%
TON
$1.3254+3.18%
MORPHO
$1.7669-2.63%
BABAHIP-3
XYZ
$127.63-0.64%
CHILLGUY
$0.012684+5.68%
BCH
$439.91+0.31%
APT
$0.851300+1.70%
COINHIP-3
Felix
$167.63-0.23%
USARHIP-3
XYZ
$16.3760-1.81%
TRX
$0.318540-0.34%
FET
$0.235660-0.77%
SOLHIP-3
Hyena
$84.2190+1.32%
PYTH
$0.046310-2.38%
UNI
$3.1333+0.50%
USTECHHIP-3
KM
$610.48+0.11%
STBL
$0.036029+11.46%
ZECHIP-3
Hyena
$371.08-0.35%
STRK
$0.034530+1.65%
COMP
$19.8100+1.69%
LDO
$0.329570+3.40%
ONDO
$0.253950+0.41%
OP
$0.111990-2.67%
WIF
$0.194060-2.25%
AVNT
$0.141090+0.84%
XLM
$0.153050-1.52%
WHEATHIP-3
Vantell
$587.98+1.47%
DOT
$1.2806-0.67%
POL
$0.084908-1.36%
NFLXHIP-3
XYZ
$103.16+0.95%
JPYHIP-3
XYZ
$159.40+0.12%
SILVERHIP-3
KM
$75.8500+0.58%
BLUR
$0.022090-1.12%
HBAR
$0.087948-0.24%
MAG7HIP-3
Vantell
$60.4640-0.73%
EWYHIP-3
Cash
$138.27+0.65%
EWJHIP-3
XYZ
$87.8510+0.60%
CC
$0.148570-3.24%
ZEN
$6.1762+1.47%
STABLE
$0.026050-0.58%
TSLAHIP-3
Felix
$350.83+1.35%
HYUNDAIHIP-3
XYZ
$325.82-2.77%
CFX
$0.054287-0.47%
SKY
$0.077943+0.89%
SEI
$0.055540-2.06%
PLATINUMHIP-3
Felix
$2052.10-0.35%
ANTHROPICHIP-3
Vantell
$844.60+1.67%
ETC
$8.3557-1.58%
PENDLE
$1.0797+1.83%
CRCLHIP-3
Felix
$88.3880+2.51%
VIRTUAL
$0.670490-0.17%
POPCAT
$0.051605+1.31%
JUP
$0.163020+1.63%
ICP
$2.5310+1.82%
STX
$0.217550+0.89%
GOLDHIP-3
Cash
$4749.12-0.13%
NUCLEARHIP-3
Vantell
$136.19+1.02%
BASEDHIP-3
Hyena
$0.052055-5.12%
JTO
$0.302770+0.86%
TRB
$15.6150+5.22%
GASHIP-3
Felix
$2.6325-5.70%
HMSTR
$0.000144+4.35%
JP225HIP-3
XYZ
$56,973.00+0.36%
AXS
$1.1200+0.43%
INJ
$2.9956+0.71%
RIVNHIP-3
XYZ
$15.4090+0.78%
W
$0.012660-1.94%
TNSR
$0.043060-1.33%
TIA
$0.305950+1.08%
ZEREBRO
$0.010182+5.00%
AR
$1.7419+1.10%
kSHIB
$0.005897+0.02%
kBONK
$0.005887+0.20%
para:TOTAL2HIP-3
$981.43+0.73%
MERL
$0.025187-5.26%
SEMISHIP-3
Vantell
$435.81+1.40%
BABAHIP-3
KM
$127.43-0.73%
RESOLV
$0.038039-6.60%
DYDX
$0.096230+1.34%
2Z
$0.079385-2.00%
BERA
$0.418430+0.83%
SYRUP
$0.232530-0.56%
GRASS
$0.331350-4.12%
GMX
$5.9794+3.73%
PALLADIUMHIP-3
XYZ
$1527.40-1.81%
MNT
$0.675860+1.67%
IP
$0.501140-1.03%
FARTCOINHIP-3
Hyena
$0.188940+5.46%
PURR
$0.084167+7.65%
AZTEC
$0.021126+3.97%
ATOM
$1.7920-1.78%
PLTRHIP-3
KM
$128.40-1.04%
ETHFI
$0.441050+0.15%
MAVIA
$0.030680+4.50%
EIGEN
$0.164300+0.49%
BLAST
$0.000482+4.10%
KAS
$0.032933+3.18%
MET
$0.138940+3.84%
MEGA
$0.136350+3.34%
IMX
$0.145160-1.04%
kLUNC
$0.041275+7.53%
BABY
$0.014436+4.53%
NVDAHIP-3
KM
$187.80+2.58%
KAITO
$0.393750-0.32%
ENERGYHIP-3
Vantell
$57.0140-0.59%
NEO
$2.8535+0.08%
DEFENSEHIP-3
Vantell
$72.7030-1.86%
SUPER
$0.114590-1.44%
FIL
$0.898830-0.19%
KWEBHIP-3
Cash
$28.7300-0.13%
S
$0.041764+1.36%
SAND
$0.076504-1.17%
KR200HIP-3
XYZ
$877.61-1.28%
ANIME
$0.004589+0.20%
kFLOKI
$0.028905+1.49%
ZK
$0.015691+3.04%
BIOTECHHIP-3
Vantell
$129.61-1.55%
IO
$0.100050-1.52%
MOVE
$0.017976+0.93%
XRPHIP-3
Hyena
$1.3462+0.57%
BSV
$15.7710-2.85%
CAKE
$1.4897-0.25%
SKHXHIP-3
XYZ
$681.93-0.59%
DYM
$0.019120-6.37%
1000PEPEHIP-3
Hyena
$0.003579+2.93%
USBONDHIP-3
KM
$86.4900-0.22%
INIT
$0.083090+2.11%
MINA
$0.056960-2.84%
FOGO
$0.017375-9.39%
MUHIP-3
KM
$417.43+0.04%
HIMSHIP-3
XYZ
$19.4750-0.35%
REZ
$0.003726+1.17%
AIXBT
$0.024207-2.72%
SNX
$0.289670-0.29%
SMSNHIP-3
XYZ
$141.84+1.91%
ZORA
$0.014561-2.83%
COPPERHIP-3
Felix
$5.8801+1.48%
SKR
$0.016643+1.74%
USTC
$0.004940+5.17%
INFOTECHHIP-3
Vantell
$146.58+3.07%
HYPER
$0.090474+0.58%
POLYX
$0.049671-0.79%
LINEA
$0.003233-1.61%
RUNE
$0.398850+0.66%
LINKHIP-3
Hyena
$8.9983+1.09%
VINE
$0.017350+1.40%
SPACEXHIP-3
Vantell
$1659.70+0.60%
para:BTCDHIP-3
$59.7030+0.23%
para:OTHERSHIP-3
$180.30+0.23%
GOLDHIP-3
Felix
$4723.10-0.31%
GOLDHIP-3
KM
$4746.10+0.17%
PEOPLE
$0.006902+1.08%
GMT
$0.010540+1.59%
MELANIA
$0.106090-0.89%
APEX
$0.272220-3.34%
ZETA
$0.051090+1.67%
PROVE
$0.225130+0.71%
GOAT
$0.017407-1.20%
TURBO
$0.001045-4.13%
XPLHIP-3
Hyena
$0.130520+4.63%
PNUT
$0.042230-1.12%
MOODENG
$0.049964+0.89%
BANANA
$3.4700+2.18%
GOOGLHIP-3
KM
$316.95-0.19%
SUIHIP-3
Hyena
$0.932140+0.20%
CELO
$0.081669+0.21%
IOTA
$0.056853+0.05%
UMA
$0.419180+1.55%
GAS
$1.7173-0.79%
SUSHI
$0.192100-0.98%
ENS
$5.7918+0.17%
SOPH
$0.008594-1.18%
0G
$0.539270+1.72%
ALT
$0.006675+0.35%
GALA
$0.003012-1.31%
PUMPHIP-3
Hyena
$0.001822+0.61%
ME
$0.105850-0.06%
BRETT
$0.006686-0.31%
ARK
$0.167510-0.63%
SAGA
$0.028650+2.58%
BIGTIME
$0.012693+1.67%
WCT
$0.055931-0.26%
NVDAHIP-3
Felix
$187.88+2.70%
PALLADIUMHIP-3
Felix
$1525.10-2.07%
GRIFFAIN
$0.017142+2.06%
MANTA
$0.062700-0.46%
APE
$0.088650+0.02%
BIO
$0.018015-1.79%
LLYHIP-3
XYZ
$940.50-1.52%
TST
$0.008418+0.94%
MEME
$0.000517+0.78%
YGG
$0.037529-0.33%
NXPC
$0.289810+1.27%
XAI
$0.009380-0.32%
LAYER
$0.083020+2.43%
PROMPT
$0.031211-0.23%
DKNGHIP-3
XYZ
$22.2700+0.52%
USENERGYHIP-3
KM
$56.8500-0.81%
OPENAIHIP-3
Vantell
$842.98-1.29%
ACE
$0.117000-1.27%
IPHIP-3
Hyena
$0.501690-0.01%
URNMHIP-3
XYZ
$64.7270-0.02%
ENAHIP-3
Hyena
$0.093641-1.57%
SCR
$0.043070+1.13%
BNBHIP-3
Hyena
$606.12+0.96%
DOOD
$0.003010-1.31%
AAPLHIP-3
KM
$260.43+0.24%
USUAL
$0.012970+4.09%
kNEIRO
$0.058490-0.17%
ORDI
$2.4354-0.05%
ADAHIP-3
Hyena
$0.250351-0.28%
ROBOTHIP-3
Vantell
$35.4260+0.67%
MAV
$0.014380-1.49%
NIL
$0.034080+0.60%
USA500HIP-3
Felix
$6817.00-0.10%
RSR
$0.001519-0.72%
LIGHTERHIP-3
Hyena
$1.1551+4.67%
YZY
$0.301680-1.69%
DOGEHIP-3
Hyena
$0.092773+0.41%
RTXHIP-3
KM
$201.46-0.98%
FTT
$0.286650-1.89%
COSTHIP-3
XYZ
$998.43-3.15%
BCHHIP-3
Hyena
$439.82+1.16%
BOME
$0.000395+0.77%
MEW
$0.000586+0.34%
USDEHIP-3
Felix
$0.999500+0.00%
NOT
$0.000361+2.56%
SEMIHIP-3
KM
$385.30+5.82%
USA100HIP-3
Felix
$25,095.00+0.08%
XMRHIP-3
Felix
$338.04-2.57%
LTCHIP-3
Hyena
$54.5920-0.17%
GLDMINEHIP-3
KM
$98.8600+0.62%
BMNRHIP-3
KM
$21.2800+0.53%
TENCENTHIP-3
KM
$502.12-0.09%
XMRHIP-3
Hyena
$337.80-2.47%
XIAOMIHIP-3
KM
$31.2200+1.01%
Showing 324 of 324 markets

Häufig gestellte Fragen

Hyperliquid supports 200+ Perpetual-Futures markets including major cryptocurrencies, altcoins, memecoins, and HIP-3 assets like stocks and commodities.
A perpetual future is a derivative contract that lets you trade an asset with Hebel without an expiry date. Positions are kept in line with spot prices through Finanzierungsraten.
HIP-3 is Hyperliquid's protocol for listing additional assets like stocks (TSLA, NVDA), commodities (Gold, Silver), and smaller tokens as Perpetual-Futures.
Beacon updates prices every second, Finanzierungsraten every minute, and sentiment data every 60 seconds from the Hyperliquid API.
Yes, through HIP-3 Perpetual-Futures you can trade stocks like Tesla, Nvidia, Apple, and more 24/7 with no KYC required.