Hyperliquid Perpetual-Futures-Märkte

Real-time prices for Hyperliquid perpetuals and HIP-3 assets

Perpetuals
177
HIP-3-Assets
118
24h Volume
$1.82B
Open Interest
$11.25B
Handeln
BTC
$64,527.00+0.70%
ETH
$1888.90+1.68%
CLHIP-3
XYZ
$85.1920-4.62%
BRENTOILHIP-3
XYZ
$87.3630-4.79%
HYPE
$58.7330+2.22%
SOL
$74.8990+1.37%
SKHXHIP-3
XYZ
$1220.10+1.59%
kSHIB
$0.005501+29.47%
XYZ100HIP-3
XYZ
$28,366.00+0.70%
SP500HIP-3
XYZ
$7454.70+0.56%
MUHIP-3
XYZ
$943.01+1.72%
ZEC
$494.53+3.52%
SNDKHIP-3
XYZ
$1458.00+1.44%
DRAMHIP-3
XYZ
$55.0410+2.19%
CXMTHIP-3
XYZ
$6.3260+4.18%
KAITO
$1.1761+23.72%
kPEPE
$0.003023+12.55%
GOOGLHIP-3
XYZ
$321.08+0.65%
SPCXHIP-3
XYZ
$111.58-0.57%
DOGE
$0.073294+5.28%
XRP
$1.0997+0.92%
VVV
$14.0190+8.70%
SKHYHIP-3
XYZ
$161.09+1.88%
PUMP
$0.001814+1.51%
SILVERHIP-3
XYZ
$58.8010+0.90%
AVAX
$6.7124+6.74%
EWYHIP-3
XYZ
$167.59+1.04%
TSLAHIP-3
XYZ
$315.27+1.32%
FARTCOIN
$0.128060+4.38%
UNI
$3.9149+6.52%
CASHCAT
$0.047276-11.47%
WLD
$0.334950-4.02%
SMSNHIP-3
XYZ
$171.37+0.76%
INTCHIP-3
XYZ
$94.7760+2.26%
AAVE
$96.0520+5.79%
GOLDHIP-3
XYZ
$4064.10+0.21%
LIT
$2.0807+1.06%
SUI
$0.719520+1.98%
NVDAHIP-3
XYZ
$207.88+0.39%
NEAR
$1.7952+0.06%
AAPLHIP-3
XYZ
$332.74+0.23%
mkts:USTECHHIP-3
$689.78+0.76%
CRCLHIP-3
XYZ
$63.4950+1.75%
XMR
$363.74-0.69%
ONDO
$0.388104+2.25%
mkts:US500HIP-3
$742.63+0.54%
NBISHIP-3
XYZ
$196.87+2.50%
MRVLHIP-3
XYZ
$197.25+1.62%
TAO
$196.96+3.54%
LINK
$8.4647+1.67%
MSFTHIP-3
XYZ
$383.45+0.71%
METAHIP-3
XYZ
$600.04+0.57%
LTC
$47.2880+3.02%
kBONK
$0.003118+5.48%
PENGU
$0.006378+6.44%
ENA
$0.085390-1.04%
ADA
$0.165140+1.32%
INJ
$4.9260-3.84%
MSTRHIP-3
XYZ
$93.2220+1.79%
AMDHIP-3
XYZ
$534.50+1.62%
MORPHO
$1.9116-4.00%
MON
$0.021043+0.74%
ARB
$0.082850-0.19%
BNB
$570.94+0.93%
ETHFI
$0.418660+0.45%
ZRO
$0.858080+2.14%
XPL
$0.082574-0.96%
GRAM
$1.5114+2.84%
ORCLHIP-3
XYZ
$116.04+0.93%
WIF
$0.157360+5.82%
AMZNHIP-3
XYZ
$232.87+0.70%
NATGASHIP-3
XYZ
$2.8851-0.50%
TRUMP
$1.5746+1.76%
APT
$0.634500+5.22%
JPYHIP-3
XYZ
$163.93-0.07%
ACE
$0.084900-6.39%
JUP
$0.186690+0.78%
HBAR
$0.070191+0.33%
EIGEN
$0.208300+2.76%
VIRTUAL
$0.581660+0.15%
TRX
$0.332570+0.84%
CRV
$0.204360+0.42%
XLEHIP-3
XYZ
$59.0320-1.41%
PEOPLE
$0.005987+15.31%
JTO
$0.584460-1.99%
ORDI
$3.8537+7.93%
PAXG
$4057.10+0.16%
JP225HIP-3
XYZ
$65,109.00+0.83%
ETC
$6.9926+6.15%
BOME
$0.000516+20.56%
PENDLE
$1.4864+1.20%
KIOXIAHIP-3
XYZ
$348.66+5.75%
STRK
$0.030980+4.34%
BCH
$211.26+0.31%
kNEIRO
$0.062360+8.47%
CC
$0.123490+3.51%
XLM
$0.178170+0.41%
WLFI
$0.055058-1.87%
FET
$0.157970+4.28%
AERO
$0.412720+0.09%
PNUT
$0.043760+10.09%
ALGO
$0.085000+0.99%
STX
$0.139800+1.92%
COINHIP-3
XYZ
$159.65+1.54%
HOODHIP-3
XYZ
$96.1530+1.50%
DOT
$0.827080+1.39%
LDO
$0.376760-0.70%
LLYHIP-3
XYZ
$1191.90+0.05%
STABLE
$0.038612-2.61%
SPX
$0.336750+1.96%
QCOMHIP-3
XYZ
$168.23+0.49%
FIL
$0.747760+3.92%
NFLXHIP-3
XYZ
$70.4410+0.63%
ZHIPUHIP-3
XYZ
$159.93+0.67%
MOODENG
$0.038130+5.49%
ICP
$2.1675+1.97%
PLTRHIP-3
XYZ
$123.03+0.30%
ARMHIP-3
XYZ
$264.74+1.46%
MET
$0.162560-1.45%
CBRSHIP-3
XYZ
$198.72+0.26%
ZORA
$0.006440+2.86%
kFLOKI
$0.022684+8.36%
EWZHIP-3
XYZ
$35.2240+0.18%
ASTER
$0.626220+0.16%
CAKE
$1.4225+1.60%
RKLBHIP-3
XYZ
$64.2630+0.76%
CHIP
$0.029387+0.92%
BERA
$0.180540+2.77%
AVGOHIP-3
XYZ
$386.11+0.47%
SEI
$0.044603+1.37%
COPPERHIP-3
XYZ
$6.3609+0.35%
GMX
$6.6759-0.53%
PLATINUMHIP-3
XYZ
$1599.90+0.52%
IO
$0.146620+1.90%
KAS
$0.028771+4.16%
BRETT
$0.004712+6.97%
PYTH
$0.043192-0.15%
RENDER
$1.4871+2.79%
POPCAT
$0.043585+3.17%
APE
$0.143840-1.16%
SNX
$0.217910+0.57%
POL
$0.076683+0.18%
SKR
$0.007946-0.35%
SUSHI
$0.164200+1.08%
MEGA
$0.042949+1.18%
PURRDATHIP-3
XYZ
$6.3822+2.56%
EWTHIP-3
XYZ
$99.1310+0.13%
SKY
$0.058062-1.74%
LITEHIP-3
XYZ
$780.08+1.66%
MERL
$0.017890+4.48%
IBMHIP-3
XYZ
$213.32+1.21%
HEMI
$0.004931-0.20%
kLUNC
$0.054482+2.82%
TIA
$0.344380+2.31%
NIL
$0.036008+2.29%
OP
$0.093080+0.99%
BTCHIP-3
Hyena
$64,524.00+0.67%
AR
$1.8643+1.99%
AIXBT
$0.018499+4.75%
AMATHIP-3
XYZ
$543.41+0.89%
YGG
$0.018525+4.86%
BLUR
$0.014844-1.17%
DELLHIP-3
XYZ
$443.34+0.39%
CRWVHIP-3
XYZ
$73.4930+1.21%
ATOM
$1.3928+0.77%
W
$0.009270+3.81%
TSMHIP-3
XYZ
$408.87+1.13%
HYUNDAIHIP-3
XYZ
$278.58-0.31%
QNTHIP-3
XYZ
$54.1850+1.12%
STBL
$0.024658+2.57%
BEHIP-3
XYZ
$190.86+2.03%
GOAT
$0.013130+2.78%
HMSTR
$0.000179-2.19%
BIO
$0.026340-1.14%
EWJHIP-3
XYZ
$92.2820+0.83%
EURHIP-3
XYZ
$1.1375+0.05%
GRASS
$0.337850+0.87%
AVNT
$0.091369+1.67%
DYDX
$0.125200+2.17%
TURBO
$0.000825+6.18%
SYRUP
$0.171260-0.99%
NOKHIP-3
XYZ
$9.0268+1.82%
AZTEC
$0.014313+4.94%
MELANIA
$0.081300+1.87%
CELO
$0.066700+0.26%
RESOLV
$0.019042+2.15%
BBHIP-3
XYZ
$8.5549+0.20%
LINEA
$0.002459+1.82%
2Z
$0.062095+0.83%
HIMSHIP-3
XYZ
$28.2910-0.94%
ASMLHIP-3
XYZ
$1775.20+1.02%
IMX
$0.127230+2.28%
MEME
$0.000532+3.30%
S
$0.023586+1.44%
MNT
$0.413630+1.06%
HYPEHIP-3
Hyena
$58.7250+2.18%
SMHHIP-3
XYZ
$564.17+0.53%
ME
$0.065940+0.43%
DASH
$32.5400+0.89%
MOVE
$0.009827+0.66%
0G
$0.173580-0.81%
BANANA
$3.5961-2.53%
GRIFFAIN
$0.008690-2.34%
UMA
$0.362420+1.88%
APEX
$0.269800+2.33%
INIT
$0.054910-1.85%
HYPER
$0.067770+6.19%
TRB
$14.5410+0.20%
ZK
$0.009254+0.80%
SAND
$0.045362+1.49%
LAYER
$0.065549+0.46%
ENS
$4.4024+2.01%
CFX
$0.044151+0.48%
VINE
$0.009214+5.88%
MINA
$0.044969+2.59%
STRCHIP-3
XYZ
$86.7930+0.06%
SAGA
$0.013330+0.23%
ZEN
$4.1148+1.73%
DYM
$0.014760+0.68%
REZ
$0.002517-1.10%
GMT
$0.007148-0.93%
MANTA
$0.062140+0.65%
BABY
$0.012476+1.65%
BOTHIP-3
XYZ
$25.0000-1.03%
RUNE
$0.430210+1.73%
FOGO
$0.008645+0.78%
WCT
$0.040027-0.80%
USARHIP-3
XYZ
$14.4430+1.59%
USUAL
$0.008600+2.38%
ALT
$0.006086-0.39%
BIGTIME
$0.006526+1.60%
GMEHIP-3
XYZ
$21.2510+0.43%
NXPC
$0.259710+1.15%
XAI
$0.006890+0.44%
ZETA
$0.032430+1.22%
ETHHIP-3
Hyena
$1887.90+1.52%
SOPH
$0.004458+0.88%
AXS
$0.894160+0.48%
POLYX
$0.035908+1.16%
COMP
$17.4260+0.54%
IOTA
$0.034880+2.05%
ANIME
$0.002689+1.51%
GALA
$0.001989+1.07%
GAS
$1.0253+2.51%
MINIMAXHIP-3
XYZ
$24.4750+0.20%
TNSR
$0.032090-2.58%
PURR
$0.063761-1.18%
SUPER
$0.085315+2.49%
GBPHIP-3
XYZ
$1.3340+0.23%
PROVE
$0.191180-0.58%
RIVNHIP-3
XYZ
$15.9560+0.83%
BSV
$13.2680+0.29%
NOWHIP-3
XYZ
$97.8620+0.25%
NEO
$1.9754+0.88%
RSR
$0.001217+0.25%
ZMHIP-3
XYZ
$87.8000+1.65%
PALLADIUMHIP-3
XYZ
$1261.20+1.27%
KR200HIP-3
XYZ
$1053.10+1.09%
WDCHIP-3
XYZ
$525.52+2.29%
EBAYHIP-3
XYZ
$110.53+0.42%
BABAHIP-3
XYZ
$113.03+0.78%
SOFTBANKHIP-3
XYZ
$33.7460+1.14%
SHAZHIP-3
XYZ
$63.8220-0.16%
COSTHIP-3
XYZ
$932.47+0.16%
BIRDHIP-3
XYZ
$2.4928-0.65%
BXHIP-3
XYZ
$129.30+0.29%
NOT
$0.000362+3.43%
BASEDHIP-3
Hyena
$0.085804-0.91%
GIGADEVHIP-3
XYZ
$66.5430-0.04%
SOLHIP-3
Hyena
$74.9020+0.58%
URNMHIP-3
XYZ
$49.7590+0.00%
DKNGHIP-3
XYZ
$23.1220-0.46%
para:BTCDHIP-3
$59.1264-0.21%
1000PEPEHIP-3
Hyena
$0.003008+10.26%
para:IRENHIP-3
$37.7020+0.99%
FARTCOINHIP-3
Hyena
$0.128100+3.66%
para:TOTAL2HIP-3
$893.65+0.54%
ZECHIP-3
Hyena
$494.27+2.35%
PUMPHIP-3
Hyena
$0.001814+0.95%
para:CRDOHIP-3
$219.27-0.20%
LTCHIP-3
Hyena
$47.2440+1.08%
para:COHRHIP-3
$285.12+0.16%
LINKHIP-3
Hyena
$8.4600+0.83%
XPLHIP-3
Hyena
$0.082649-1.29%
DOGEHIP-3
Hyena
$0.073365-0.40%
para:AVGOHIP-3
$385.81+0.55%
XRPHIP-3
Hyena
$1.0999-0.10%
para:OTHERSHIP-3
$161.74+0.94%
BNBHIP-3
Hyena
$571.00+1.12%
SUIHIP-3
Hyena
$0.719840-6.65%
ENAHIP-3
Hyena
$0.085416-0.49%
ADAHIP-3
Hyena
$0.165250-5.84%
para:GLWHIP-3
$148.15+0.64%
para:LRCXHIP-3
$306.46+0.19%
para:STXHIP-3
$836.06-0.39%
Showing 295 of 295 markets

Häufig gestellte Fragen

Hyperliquid supports 200+ Perpetual-Futures markets including major cryptocurrencies, altcoins, memecoins, and HIP-3 assets like stocks and commodities.
A perpetual future is a derivative contract that lets you trade an asset with Hebel without an expiry date. Positions are kept in line with spot prices through Finanzierungsraten.
HIP-3 is Hyperliquid's protocol for listing additional assets like stocks (TSLA, NVDA), commodities (Gold, Silver), and smaller tokens as Perpetual-Futures.
Beacon updates prices every second, Finanzierungsraten every minute, and sentiment data every 60 seconds from the Hyperliquid API.
Yes, through HIP-3 Perpetual-Futures you can trade stocks like Tesla, Nvidia, Apple, and more 24/7 with no KYC required.