Hyperliquid Kontrak perpetual Markets

Real-time prices for Hyperliquid perpetual and HIP-3 assets

Perpetual
179
HIP-3 Assets
160
Volume 24j
$11.13B
Open Interest
$10.22B
Trading
BTC
$70,369.00-4.03%
HYPE
$72.9430-0.64%
ETH
$1985.90-0.40%
CLHIP-3
XYZ
$91.3470+1.78%
XYZ100HIP-3
XYZ
$30,436.00-0.30%
BRENTOILHIP-3
XYZ
$94.3130+1.10%
ZEC
$553.06-1.61%
SOL
$79.7220-2.51%
SP500HIP-3
XYZ
$7580.90-0.30%
NVDAHIP-3
XYZ
$225.18+3.94%
NEAR
$2.5936+10.22%
MUHIP-3
XYZ
$1036.60+3.13%
SILVERHIP-3
XYZ
$76.5170+0.89%
TON
$2.0689+6.38%
SNDKHIP-3
XYZ
$1754.00+1.05%
MRVLHIP-3
XYZ
$253.97+23.33%
WLD
$0.462740+16.38%
BNB
$683.95-1.72%
INTCHIP-3
XYZ
$110.06-3.94%
SKHXHIP-3
XYZ
$1547.80-1.60%
ARMHIP-3
XYZ
$407.86+8.10%
GOLDHIP-3
XYZ
$4521.90+0.09%
XRP
$1.2683-3.62%
LIT
$1.3700+5.74%
VVV
$17.9070-7.65%
ORCLHIP-3
XYZ
$243.10+4.51%
EWYHIP-3
XYZ
$210.00-1.26%
GOOGLHIP-3
XYZ
$368.89-2.91%
CRCLHIP-3
XYZ
$103.19-8.01%
CRWVHIP-3
XYZ
$127.83+12.68%
MSFTHIP-3
XYZ
$452.65-2.03%
PUMP
$0.001828+3.10%
DRAMHIP-3
XYZ
$67.5910+1.85%
SPCXHIP-3
XYZ
$200.12-1.96%
TSLAHIP-3
XYZ
$415.29-3.79%
PURRDATHIP-3
XYZ
$11.2200-7.50%
DOGE
$0.099566-0.72%
AMDHIP-3
XYZ
$502.21-2.10%
PLTRHIP-3
XYZ
$156.91-2.38%
XLM
$0.230180-11.26%
ASTER
$0.695930-2.85%
XPL
$0.092328+4.53%
FARTCOIN
$0.148940-5.65%
HOODHIP-3
XYZ
$89.4590-6.44%
US500HIP-3
KM
$756.45-0.31%
ONDO
$0.353540-1.04%
BBHIP-3
XYZ
$9.9195+0.93%
SMSNHIP-3
XYZ
$238.22+2.31%
CBRSHIP-3
XYZ
$213.19-9.94%
MSTRHIP-3
XYZ
$147.00-7.56%
kPEPE
$0.003346-1.39%
XMR
$346.76-3.77%
SUI
$0.853750-3.73%
INJ
$6.9679+5.83%
RKLBHIP-3
XYZ
$124.26-10.98%
FET
$0.271650-2.80%
METAHIP-3
XYZ
$602.16-5.29%
COPPERHIP-3
XYZ
$6.6127+2.37%
GMEHIP-3
XYZ
$21.3370-0.87%
INTCHIP-3
Cash
$110.22-3.90%
IBMHIP-3
XYZ
$312.27-3.75%
LITEHIP-3
XYZ
$924.17+9.00%
AMZNHIP-3
XYZ
$259.75-3.89%
TAO
$252.93+0.21%
NVDAHIP-3
Cash
$225.34+4.03%
NATGASHIP-3
XYZ
$3.1741-5.75%
AAVE
$78.5090-4.09%
JTO
$0.600710+13.53%
USA500HIP-3
Cash
$7601.94-0.25%
PURR
$0.140610-5.18%
SILVERHIP-3
Cash
$76.6070+0.90%
AAPLHIP-3
XYZ
$305.25-1.47%
COINHIP-3
XYZ
$179.65-5.02%
HOODHIP-3
Cash
$89.5360-6.44%
TSMHIP-3
XYZ
$436.74+2.80%
ADA
$0.224640-4.01%
ICP
$2.8992+3.64%
GOOGLHIP-3
Cash
$369.44-2.80%
HYUNDAIHIP-3
XYZ
$477.91-4.53%
WTIHIP-3
Cash
$91.4566+1.79%
RENDER
$2.1841+4.03%
EWYHIP-3
Cash
$210.30-1.27%
PAXG
$4513.90+0.06%
TSLAHIP-3
Cash
$415.69-3.77%
METAHIP-3
Cash
$602.52-5.27%
JUP
$0.201010+4.46%
LINK
$8.8805-1.92%
ENA
$0.086419-1.26%
AVAX
$8.7491-1.52%
HIMSHIP-3
XYZ
$27.8510+4.99%
BCH
$288.06-3.47%
PENDLE
$1.4075+4.79%
LTC
$49.4550-4.08%
MON
$0.022122-5.46%
TRX
$0.341250-3.08%
MSFTHIP-3
Cash
$452.60-1.99%
VIRTUAL
$0.737960+2.50%
AMZNHIP-3
Cash
$260.04-3.95%
ARB
$0.099360-2.87%
para:AVGOHIP-3
$483.00+5.12%
TRUMP
$2.0245+2.21%
BTCHIP-3
Hyena
$70,365.00-4.03%
PLATINUMHIP-3
XYZ
$1967.40+0.92%
MORPHO
$2.0269+0.06%
SEI
$0.069324+2.74%
ALGO
$0.120300-1.62%
CRV
$0.212010-1.36%
WLFI
$0.059622+0.14%
PENGU
$0.007421-3.94%
APT
$0.911400-2.72%
ANTHROPICHIP-3
Vantell
$1585.10+3.00%
ZRO
$1.1235-2.06%
GRASS
$0.474390+3.79%
UNI
$2.9236-2.25%
USARHIP-3
XYZ
$29.4750+4.87%
EURHIP-3
XYZ
$1.1642-0.14%
BABAHIP-3
XYZ
$132.03+5.13%
HYPEHIP-3
Hyena
$72.9580-0.65%
QNTHIP-3
XYZ
$94.0880-7.03%
HBAR
$0.090649-5.04%
USTECHHIP-3
KM
$740.56-0.31%
DELLHIP-3
XYZ
$472.06-5.59%
NIL
$0.064664+5.96%
PALLADIUMHIP-3
XYZ
$1390.70+0.98%
MNT
$0.630390-3.59%
WIF
$0.187840-1.13%
LLYHIP-3
XYZ
$1082.10-1.30%
RIVNHIP-3
XYZ
$16.9180+3.60%
KR200HIP-3
XYZ
$1420.20+1.02%
DASH
$39.5380-0.35%
CHIP
$0.039805+4.79%
EWTHIP-3
XYZ
$105.07-0.79%
MEGA
$0.058596-6.78%
GOOGLHIP-3
KM
$368.95-2.75%
SKY
$0.067281-3.77%
DYDX
$0.171470-7.93%
DOT
$1.1300-4.57%
EIGEN
$0.217400+2.69%
FIL
$0.931860-0.66%
OP
$0.122080+3.77%
LDO
$0.327630+0.68%
ORDI
$3.6515+2.19%
NVDAHIP-3
KM
$224.95+4.07%
EURHIP-3
KM
$1.1638-0.13%
AERO
$0.396750-3.97%
TIA
$0.390250-0.07%
STBL
$0.033836+3.91%
GOLDHIP-3
Cash
$4524.39-0.01%
SPX
$0.326400-1.62%
STRK
$0.037030-3.72%
IP
$0.435770-1.67%
BERA
$0.343630-3.60%
APE
$0.147790+0.98%
OILHIP-3
Felix
$89.8480+0.44%
MAG7HIP-3
Vantell
$69.4330-2.17%
AR
$2.3075-0.20%
USBONDHIP-3
KM
$85.7100+0.57%
POL
$0.092363-0.63%
INIT
$0.071544-13.17%
ZMHIP-3
XYZ
$112.62+9.72%
W
$0.012610-1.33%
para:TOTAL2HIP-3
$976.21-0.89%
ETHHIP-3
Hyena
$1986.40-0.35%
STABLE
$0.038480-2.08%
JP225HIP-3
XYZ
$66,647.00-0.53%
HEMI
$0.007029-4.63%
kSHIB
$0.005469-0.11%
VINE
$0.014623-6.48%
kBONK
$0.005430-1.07%
BIO
$0.030913+1.64%
MERL
$0.029220+4.50%
ZECHIP-3
Hyena
$553.21-1.53%
SYRUP
$0.148670-4.47%
USOILHIP-3
KM
$133.88+1.72%
AVNT
$0.135390-3.97%
kLUNC
$0.077431-7.58%
NFLXHIP-3
XYZ
$85.7860-0.46%
PNUT
$0.052820-1.36%
XMRHIP-3
Hyena
$346.55-5.20%
RUNE
$0.399100-5.71%
CARHIP-3
Cash
$168.60-5.19%
KAS
$0.029586-2.84%
ETHFI
$0.378180+1.14%
CC
$0.154580-0.03%
ZORA
$0.010990+3.12%
KWEBHIP-3
Cash
$28.4390+4.69%
STX
$0.227270-3.58%
CAKE
$1.4182-2.88%
YGG
$0.036077+0.65%
DKNGHIP-3
XYZ
$26.4080+6.95%
ATOM
$1.8747-3.85%
IO
$0.168800-4.95%
EWJHIP-3
XYZ
$92.6030-0.47%
MEME
$0.000523-10.29%
MELANIA
$0.094600+2.56%
POPCAT
$0.053052+3.05%
PYTH
$0.041102+0.07%
AZTEC
$0.022198-1.25%
GBPHIP-3
XYZ
$1.3457-0.06%
ALT
$0.006863+0.19%
COMP
$17.8420-2.64%
GOLDHIP-3
Felix
$4519.60+0.34%
LINEA
$0.003101-0.64%
2Z
$0.084536-6.61%
AIXBT
$0.028090-2.36%
PLTRHIP-3
KM
$156.77-2.19%
ZK
$0.013642-5.47%
ACE
$0.116600-2.18%
XLEHIP-3
XYZ
$57.2690+1.45%
TSLAHIP-3
KM
$415.21-3.79%
SUSHI
$0.206420-2.52%
kNEIRO
$0.077950-1.32%
ETC
$7.9838-1.28%
BIRDHIP-3
XYZ
$4.1200-8.45%
SOLHIP-3
Hyena
$79.7200-2.54%
HYPER
$0.089190-1.62%
NXPC
$0.439630+3.38%
JPYHIP-3
XYZ
$159.70+0.18%
CFX
$0.051911-0.22%
para:BTCDHIP-3
$59.0520-1.20%
S
$0.039800-0.54%
GOLDHIP-3
KM
$4520.00+0.12%
PROVE
$0.206660-7.55%
GASHIP-3
Felix
$3.1751-5.75%
SAGA
$0.017530-1.74%
OPENAIHIP-3
Vantell
$1387.60+1.47%
POLYX
$0.047335-4.94%
LAYER
$0.081059-4.59%
MOVE
$0.014615-3.21%
EBAYHIP-3
XYZ
$109.94+0.04%
SILVERHIP-3
KM
$76.5180+1.00%
GRIFFAIN
$0.010157-2.53%
IMX
$0.158850-1.74%
MUHIP-3
KM
$1036.30+2.98%
IOTA
$0.056488-5.30%
ANIME
$0.003840-3.08%
BIGTIME
$0.011273-4.44%
GMX
$6.7941+1.70%
DYM
$0.019120-4.73%
TSLAHIP-3
Felix
$415.50-3.56%
MET
$0.134320+4.12%
NOT
$0.000474+1.07%
KAITO
$0.459280+0.32%
SNX
$0.282470-2.94%
SILVERHIP-3
Felix
$76.4770+1.20%
SAND
$0.066833-4.13%
MOODENG
$0.049131-0.51%
CELO
$0.073009-3.05%
ZEN
$5.7240-2.18%
MANTA
$0.076810-0.34%
PLATINUMHIP-3
Felix
$1963.40+0.57%
BMNRHIP-3
KM
$18.7450-1.70%
ASMLHIP-3
XYZ
$1624.60-0.06%
USENERGYHIP-3
KM
$57.1380+1.25%
UMA
$0.434010-1.30%
BSV
$14.5680+4.51%
FOGO
$0.014591+5.47%
SEMISHIP-3
Vantell
$612.34+0.41%
ENS
$5.6753-2.27%
GOAT
$0.016184-1.99%
XRPHIP-3
Hyena
$1.2696-3.54%
TRB
$16.5750+0.23%
BABAHIP-3
KM
$131.99+5.09%
kFLOKI
$0.028064-2.07%
BLUR
$0.020838-1.41%
NVDAHIP-3
Felix
$224.95+3.99%
PEOPLE
$0.006358-0.33%
SUIHIP-3
Hyena
$0.854300-2.69%
GALA
$0.003056-2.36%
ARK
$0.155450+0.86%
APEX
$0.315930-0.39%
BRETT
$0.006677-1.29%
USA500HIP-3
Felix
$7590.80-0.22%
URNMHIP-3
XYZ
$61.1110-0.14%
para:OTHERSHIP-3
$189.60-0.55%
0G
$0.412000-1.06%
WHEATHIP-3
Vantell
$603.17-2.13%
RSR
$0.001577-2.11%
SUPER
$0.110900-1.89%
BABY
$0.013822-3.14%
GMT
$0.010562+2.52%
REZ
$0.003998-2.23%
USA100HIP-3
Felix
$30,721.00-0.12%
HMSTR
$0.000167-1.76%
NEO
$2.6279-2.70%
RESOLV
$0.022717+1.15%
COSTHIP-3
XYZ
$949.42-0.67%
ME
$0.082250-3.10%
TURBO
$0.001034-2.45%
AXS
$1.1607-1.32%
SOPH
$0.007383-0.67%
COPPERHIP-3
Felix
$6.6070+2.60%
MINA
$0.055090-1.03%
WCT
$0.053645-3.06%
XMRHIP-3
Felix
$346.04-4.06%
DOOD
$0.002149-0.83%
DEFENSEHIP-3
Vantell
$65.3380-2.84%
BOME
$0.000507-0.59%
DOGEHIP-3
Hyena
$0.099540-0.44%
BANANA
$3.5968-0.59%
SKR
$0.013174-2.83%
GAS
$1.3950-4.09%
USUAL
$0.012860-1.23%
BIOTECHHIP-3
Vantell
$132.99-5.00%
COINHIP-3
Felix
$179.73-3.04%
SMALL2000HIP-3
KM
$288.38-0.80%
ZETA
$0.048710-1.93%
EWZHIP-3
XYZ
$35.4700-0.55%
TENCENTHIP-3
KM
$473.38+8.32%
SPACEXHIP-3
Vantell
$2191.90-1.72%
BNBHIP-3
Hyena
$684.15-1.60%
XAI
$0.009800-2.20%
AAPLHIP-3
KM
$305.23-1.54%
GLDMINEHIP-3
KM
$87.8700-0.32%
NUCLEARHIP-3
Vantell
$131.45-1.70%
BXHIP-3
XYZ
$116.83-0.65%
XIAOMIHIP-3
KM
$29.3670+2.12%
SOYHIP-3
Vantell
$1178.90-1.62%
SEMIHIP-3
KM
$573.93+1.49%
1000PEPEHIP-3
Hyena
$0.003346-0.18%
LTCHIP-3
Hyena
$49.4500-2.69%
CRCLHIP-3
Felix
$103.32-4.34%
PALLADIUMHIP-3
Felix
$1390.90+2.67%
TNSR
$0.036700-3.06%
ENERGYHIP-3
Vantell
$57.0900-0.38%
LIGHTERHIP-3
Hyena
$1.3711+6.91%
FARTCOINHIP-3
Hyena
$0.149080-5.60%
PUMPHIP-3
Hyena
$0.001830+4.33%
ROBOTHIP-3
Vantell
$40.5530+1.58%
IPHIP-3
Hyena
$0.436030-0.97%
RTXHIP-3
KM
$174.62-2.76%
BASEDHIP-3
Hyena
$0.067270-2.59%
INFOTECHHIP-3
Vantell
$195.19-3.95%
XPLHIP-3
Hyena
$0.092380+6.43%
ADAHIP-3
Hyena
$0.224600-3.31%
LINKHIP-3
Hyena
$8.8848-1.01%
ENAHIP-3
Hyena
$0.086464-2.25%
BCHHIP-3
Hyena
$288.17+3.13%
USDEHIP-3
Felix
$0.998120-0.05%
Showing 339 of 339 markets

Pertanyaan yang Sering Diajukan

Hyperliquid supports 200+ kontrak perpetual markets including major kriptocurrencies, altcoins, memecoins, and HIP-3 assets like stocks and commodities.
A kontrak perpetual is a derivatif contract that lets you trading an asset with leverage without an expiry date. Positions are kept in line with spot prices through tingkat pendanaan.
HIP-3 is Hyperliquid's protocol for listing additional assets like stocks (TSLA, NVDA), commodities (Gold, Silver), and smaller tokens as kontrak perpetual.
Beacon updates prices every second, tingkat pendanaan every minute, and sentiment data every 60 seconds from the Hyperliquid API.
Yes, through HIP-3 kontrak perpetual you can trading stocks like Tesla, Nvidia, Apple, and more 24/7 with no KYC required.