Hyperliquid Kontrak perpetual Markets

Real-time prices for Hyperliquid perpetual and HIP-3 assets

Perpetual
190
HIP-3 Assets
135
Volume 24j
$3.57B
Open Interest
$7.56B
Trading
BTC
$75,840.00-0.35%
ETH
$2333.00-0.92%
CLHIP-3
XYZ
$85.5930-1.11%
AAVE
$92.6970-17.20%
HYPE
$43.5550-1.47%
SOL
$86.4100-0.37%
BRENTOILHIP-3
XYZ
$89.3320-0.70%
SP500HIP-3
XYZ
$7087.30+0.20%
ZRO
$1.6888-10.53%
XRP
$1.4348-0.09%
ZEC
$330.24+1.95%
ENA
$0.120520-0.40%
XYZ100HIP-3
XYZ
$26,497.00+0.12%
GOLDHIP-3
XYZ
$4802.50-0.26%
FARTCOIN
$0.206960-1.61%
LIT
$0.946640-9.00%
XPL
$0.110130-8.36%
NEAR
$1.3715-0.99%
SILVERHIP-3
XYZ
$80.5360-0.12%
kPEPE
$0.003793-0.86%
DOGE
$0.094910-1.02%
MON
$0.033090-0.69%
TAO
$247.39-0.81%
WLD
$0.268550-2.41%
TON
$1.2867-5.89%
WTIHIP-3
Cash
$86.2561-0.48%
BTCHIP-3
Hyena
$75,855.00-0.37%
JPYHIP-3
XYZ
$158.76+0.02%
PUMP
$0.001864-2.46%
BNB
$625.00-1.32%
MSTRHIP-3
XYZ
$162.45-0.61%
SUI
$0.960690-0.59%
ORDI
$4.3415-21.27%
USA500HIP-3
Cash
$7074.91-0.05%
EURHIP-3
XYZ
$1.1757-0.07%
HOODHIP-3
XYZ
$89.3790-0.13%
CRV
$0.231140+0.23%
BLUR
$0.031592+25.76%
AERO
$0.392460-7.41%
ARB
$0.127500-0.45%
TSLAHIP-3
XYZ
$396.99-0.07%
CRCLHIP-3
XYZ
$102.80-0.51%
ASTER
$0.675120+0.71%
BIO
$0.030470+12.99%
XMR
$348.15+0.97%
TRUMP
$2.8402-2.86%
VVV
$9.3770+6.26%
TRX
$0.330820+0.67%
OILHIP-3
Felix
$85.9770-0.45%
ADA
$0.248850-0.96%
LINK
$9.2870-1.02%
MORPHO
$2.0251+5.70%
COINHIP-3
XYZ
$202.32-0.63%
COMP
$24.8680-5.26%
PENGU
$0.007319-1.23%
NVDAHIP-3
XYZ
$199.68+0.06%
MOVE
$0.020351+10.23%
PAXG
$4788.10-0.10%
SMALL2000HIP-3
KM
$273.55-0.06%
DASH
$34.9640-0.78%
AVAX
$9.2954-1.19%
HOODHIP-3
Cash
$88.8890-0.51%
LDO
$0.384740-4.87%
PENDLE
$1.3136-4.62%
AVNT
$0.136620-7.65%
USOILHIP-3
KM
$119.41-0.67%
JUP
$0.178360-1.42%
US500HIP-3
KM
$708.06+0.27%
WLFI
$0.078641-0.68%
PLTRHIP-3
XYZ
$145.26+0.22%
LTC
$55.3300-0.81%
MSFTHIP-3
XYZ
$420.36+0.16%
APT
$0.940900-0.29%
TIA
$0.394700-0.84%
AMZNHIP-3
XYZ
$248.70-0.32%
APE
$0.103320-2.40%
MUHIP-3
XYZ
$449.84+0.18%
SILVERHIP-3
Cash
$80.5141-0.20%
ORCLHIP-3
XYZ
$173.75+0.21%
DYDX
$0.145960+2.84%
SPX
$0.337100-3.56%
kBONK
$0.006160-0.13%
INTCHIP-3
Cash
$67.4280-0.23%
FET
$0.218050-3.79%
GOOGLHIP-3
XYZ
$338.95+0.04%
AXS
$1.1113-3.75%
INTCHIP-3
XYZ
$67.5160-0.01%
WIF
$0.204360-1.47%
ETHHIP-3
Hyena
$2334.40-0.94%
ONDO
$0.258750-0.85%
SNDKHIP-3
XYZ
$902.46-0.40%
VIRTUAL
$0.701890-2.79%
EWYHIP-3
XYZ
$150.80+0.40%
HYPEHIP-3
Hyena
$43.5815-1.45%
BCH
$441.17-1.13%
para:TOTAL2HIP-3
$1010.80-1.19%
IP
$0.516850-7.32%
UNI
$3.3220-1.63%
para:OTHERSHIP-3
$184.96-5.12%
GRIFFAIN
$0.021803+25.70%
kNEIRO
$0.093840+7.49%
DOT
$1.2750-1.06%
TSLAHIP-3
Cash
$395.94-0.28%
AR
$2.1233+3.48%
USDEHIP-3
Felix
$0.999300-0.04%
ETHFI
$0.475910-2.39%
PNUT
$0.059370+1.33%
AMDHIP-3
XYZ
$274.82+0.30%
RENDER
$1.7939-1.30%
MERL
$0.037412-0.83%
PLATINUMHIP-3
XYZ
$2103.70-0.68%
BOME
$0.000581+17.14%
XLM
$0.170670+0.28%
HIMSHIP-3
XYZ
$28.5810-2.08%
GOLDHIP-3
Cash
$4799.86-0.31%
ANTHROPICHIP-3
Vantell
$1128.60-1.00%
AAPLHIP-3
XYZ
$269.40-0.03%
COPPERHIP-3
XYZ
$6.1183-0.27%
BERA
$0.403850-3.37%
GOLDHIP-3
KM
$4813.40+0.01%
NATGASHIP-3
XYZ
$2.8196+0.15%
FIL
$0.933610-2.47%
MEGA
$0.168070-5.19%
CRWVHIP-3
XYZ
$115.20+0.62%
SKY
$0.076697-0.26%
kSHIB
$0.006049-1.01%
HEMI
$0.007498-7.43%
STX
$0.227850-2.42%
NVDAHIP-3
Cash
$199.09-0.26%
POL
$0.089643-0.08%
POPCAT
$0.062591+0.29%
SCR
$0.044150-13.28%
JTO
$0.317160-2.54%
SOLHIP-3
Hyena
$86.4690-0.26%
USTECHHIP-3
KM
$645.44-0.04%
EIGEN
$0.177600-4.41%
ETC
$8.4552-1.34%
OP
$0.125550-2.02%
ICP
$2.4728-2.16%
XAI
$0.010660-3.44%
AMZNHIP-3
Cash
$248.59-0.32%
ZEREBRO
$0.013606+3.93%
NVDAHIP-3
KM
$199.63+0.02%
INJ
$3.3236+1.28%
ACE
$0.121300-16.06%
BABAHIP-3
XYZ
$140.03-0.22%
NFLXHIP-3
XYZ
$96.9060+0.21%
S
$0.042525-5.95%
ALGO
$0.105140-3.35%
METAHIP-3
XYZ
$682.09+0.04%
ZETA
$0.056610+1.23%
EWYHIP-3
Cash
$149.82-0.06%
CAKE
$1.5360-0.01%
HBAR
$0.088782-0.52%
ATOM
$1.7809-0.74%
INIT
$0.094617-2.36%
SEI
$0.055663-1.72%
ZEN
$5.9500+1.50%
SAGA
$0.019540-16.60%
MNT
$0.660260-1.13%
SILVERHIP-3
KM
$80.5620-0.14%
TSMHIP-3
XYZ
$365.90-0.17%
IO
$0.120870+1.16%
kFLOKI
$0.032445+3.91%
MSFTHIP-3
Cash
$419.11-0.12%
PYTH
$0.044928-3.40%
GOOGLHIP-3
Cash
$337.95-0.15%
AIXBT
$0.027445+0.34%
KAITO
$0.451500-4.02%
SKHXHIP-3
XYZ
$777.68-2.18%
IPHIP-3
Hyena
$0.517000-6.43%
SNX
$0.293500-3.62%
MELANIA
$0.105880-4.41%
BMNRHIP-3
KM
$22.2300-0.87%
DYM
$0.018340-8.44%
TST
$0.011155-4.67%
RESOLV
$0.032441-4.97%
CHILLGUY
$0.012867-3.38%
STRK
$0.035250-1.48%
BABY
$0.015869-1.81%
W
$0.012910+1.81%
ANIME
$0.004690-3.18%
PLTRHIP-3
KM
$144.89+0.18%
STABLE
$0.025462-1.61%
VINE
$0.019967+2.29%
PROMPT
$0.034114-4.94%
YGG
$0.039935-4.95%
PEOPLE
$0.007613-1.88%
GALA
$0.003267-2.10%
TNSR
$0.038510-9.02%
CFX
$0.060118-0.90%
MOODENG
$0.055250+0.30%
CC
$0.146610+0.33%
TRB
$19.3340-1.23%
USTC
$0.005358-3.96%
KAS
$0.034744+1.06%
STBL
$0.033765-9.06%
SUPER
$0.115830-3.78%
METAHIP-3
Cash
$679.73-0.18%
PURR
$0.079242-3.10%
UMA
$0.453700-5.93%
ZK
$0.015837-2.39%
RIVNHIP-3
XYZ
$17.2490-0.12%
ALT
$0.007220-1.70%
MEME
$0.000563+1.08%
XRPHIP-3
Hyena
$1.4354+0.12%
MUHIP-3
KM
$447.61-0.30%
BIGTIME
$0.013220-5.60%
REZ
$0.003709-3.86%
SAND
$0.080212-2.60%
NXPC
$0.290990-0.33%
GMX
$6.3480-3.53%
LAYER
$0.083950-2.34%
RTXHIP-3
KM
$196.19+0.02%
WCT
$0.060520+0.67%
MET
$0.144390-3.11%
FOGO
$0.019225-11.15%
TURBO
$0.001158+0.70%
ME
$0.107000-5.41%
GOOGLHIP-3
KM
$338.92+0.22%
NIL
$0.040861+1.42%
POLYX
$0.051375-0.34%
kLUNC
$0.042732-2.15%
USENERGYHIP-3
KM
$55.3300+0.07%
NEO
$2.8652-2.10%
GRASS
$0.336600-2.42%
SOPH
$0.008653-3.12%
SYRUP
$0.234200-3.72%
AZTEC
$0.022306-3.35%
LINEA
$0.003339-3.89%
BRETT
$0.007175-2.49%
HYPER
$0.097113-2.66%
RUNE
$0.420620-0.83%
BANANA
$3.7744-1.26%
para:BTCDHIP-3
$59.9790+0.52%
LINKHIP-3
Hyena
$9.2905-1.16%
2Z
$0.085428-4.83%
1000PEPEHIP-3
Hyena
$0.003792-0.37%
GMT
$0.011258-2.68%
GOAT
$0.017007-0.36%
ARK
$0.171100-2.12%
SKR
$0.016397-2.62%
ZORA
$0.014312-3.86%
MAV
$0.015795-3.32%
IMX
$0.160150-4.03%
YZY
$0.307350+2.52%
HYUNDAIHIP-3
XYZ
$360.92-0.49%
APEX
$0.278000-2.28%
BSV
$15.7580-1.52%
SUSHI
$0.209590-3.10%
BLAST
$0.000516-0.19%
CELO
$0.083728-2.07%
TSLAHIP-3
KM
$396.82-0.09%
ENS
$5.9459-2.52%
PROVE
$0.232180-3.00%
JP225HIP-3
XYZ
$59,672.00-0.55%
BABAHIP-3
KM
$140.01-0.16%
MINA
$0.057933-3.42%
KWEBHIP-3
Cash
$30.1803-0.53%
IOTA
$0.057101-1.78%
DOOD
$0.003148-4.05%
ENERGYHIP-3
Vantell
$55.3380-0.52%
EWJHIP-3
XYZ
$89.0030-1.12%
BASEDHIP-3
Hyena
$0.083794-23.68%
GAS
$1.6935-2.73%
MANTA
$0.064960-6.14%
0G
$0.576150-1.58%
SMSNHIP-3
XYZ
$150.88+0.87%
SILVERHIP-3
Felix
$80.4710-0.24%
AAPLHIP-3
KM
$269.52+0.02%
SUIHIP-3
Hyena
$0.961240-0.59%
RSR
$0.001814+6.21%
PALLADIUMHIP-3
XYZ
$1553.40-0.47%
MAVIA
$0.034610-6.13%
USUAL
$0.013480-4.33%
OPENAIHIP-3
Vantell
$900.77+2.90%
SPACEXHIP-3
Vantell
$1731.10-3.83%
USARHIP-3
XYZ
$19.9350-0.74%
DOGEHIP-3
Hyena
$0.094911-0.73%
HMSTR
$0.000153-5.56%
ENAHIP-3
Hyena
$0.120558-1.86%
URNMHIP-3
XYZ
$68.9130-0.30%
NOT
$0.000390-2.74%
BNBHIP-3
Hyena
$625.22-1.32%
ZECHIP-3
Hyena
$330.21+1.90%
XPLHIP-3
Hyena
$0.110085-8.45%
FARTCOINHIP-3
Hyena
$0.207020-1.60%
PUMPHIP-3
Hyena
$0.001864-2.10%
FTT
$0.294890+0.45%
TSLAHIP-3
Felix
$396.85-0.14%
COINHIP-3
Felix
$202.17-0.52%
COSTHIP-3
XYZ
$997.58-1.38%
MEW
$0.000593-2.31%
BIRDHIP-3
XYZ
$10.9970-0.22%
PLATINUMHIP-3
Felix
$2106.20-0.60%
LIGHTERHIP-3
Hyena
$0.946886-9.53%
GOLDHIP-3
Felix
$4786.00-0.43%
USA500HIP-3
Felix
$7093.90+0.25%
CRCLHIP-3
Felix
$103.03-0.06%
MAG7HIP-3
Vantell
$65.9830-0.06%
WHEATHIP-3
Vantell
$616.69+0.62%
LLYHIP-3
XYZ
$929.35-0.09%
TENCENTHIP-3
KM
$518.09-0.25%
SEMISHIP-3
Vantell
$451.67-0.95%
ADAHIP-3
Hyena
$0.249180-0.98%
LTCHIP-3
Hyena
$55.3510-0.92%
KR200HIP-3
XYZ
$947.14-0.62%
COPPERHIP-3
Felix
$6.0705-0.29%
USBONDHIP-3
KM
$87.0400+0.02%
NVDAHIP-3
Felix
$199.88+0.29%
BIOTECHHIP-3
Vantell
$137.90+0.52%
XIAOMIHIP-3
KM
$32.3230+0.00%
XMRHIP-3
Hyena
$348.29+0.76%
XMRHIP-3
Felix
$348.12+1.50%
DEFENSEHIP-3
Vantell
$72.2170-0.72%
SEMIHIP-3
KM
$410.30-0.27%
GLDMINEHIP-3
KM
$99.1110+0.88%
NUCLEARHIP-3
Vantell
$144.52+0.11%
ROBOTHIP-3
Vantell
$37.2220-0.23%
INFOTECHHIP-3
Vantell
$152.99+0.16%
PALLADIUMHIP-3
Felix
$1567.40+0.20%
BCHHIP-3
Hyena
$441.21+0.16%
GASHIP-3
Felix
$2.9351-2.16%
USA100HIP-3
Felix
$26,454.00-2.31%
DKNGHIP-3
XYZ
$22.8250+0.00%
Showing 325 of 325 markets

Pertanyaan yang Sering Diajukan

Hyperliquid supports 200+ kontrak perpetual markets including major kriptocurrencies, altcoins, memecoins, and HIP-3 assets like stocks and commodities.
A kontrak perpetual is a derivatif contract that lets you trading an asset with leverage without an expiry date. Positions are kept in line with spot prices through tingkat pendanaan.
HIP-3 is Hyperliquid's protocol for listing additional assets like stocks (TSLA, NVDA), commodities (Gold, Silver), and smaller tokens as kontrak perpetual.
Beacon updates prices every second, tingkat pendanaan every minute, and sentiment data every 60 seconds from the Hyperliquid API.
Yes, through HIP-3 kontrak perpetual you can trading stocks like Tesla, Nvidia, Apple, and more 24/7 with no KYC required.