Hyperliquid Kontrak perpetual Markets

Real-time prices for Hyperliquid perpetual and HIP-3 assets

Perpetual
179
HIP-3 Assets
162
Volume 24j
$11.08B
Open Interest
$8.93B
Trading
BTC
$63,497.00+2.12%
ETH
$1682.60+3.03%
HYPE
$64.2480+8.78%
XYZ100HIP-3
XYZ
$29,502.00+1.92%
SP500HIP-3
XYZ
$7422.80+0.69%
CLHIP-3
XYZ
$90.3850-2.57%
ZEC
$443.12+6.86%
BRENTOILHIP-3
XYZ
$93.3650-2.30%
SOL
$67.3250+3.22%
MUHIP-3
XYZ
$945.35+5.20%
SKHXHIP-3
XYZ
$1334.70+4.27%
SILVERHIP-3
XYZ
$68.3660+0.33%
MRVLHIP-3
XYZ
$296.11+4.27%
SNDKHIP-3
XYZ
$1635.90+3.63%
NEAR
$2.1846+7.10%
WLD
$0.566410+19.17%
INTCHIP-3
XYZ
$111.85+11.13%
SPCXHIP-3
XYZ
$160.81-6.46%
NVDAHIP-3
XYZ
$208.98+1.44%
GOLDHIP-3
XYZ
$4336.10+0.27%
SUI
$0.763470+2.14%
XRP
$1.1743+2.67%
EWYHIP-3
XYZ
$186.16+3.76%
LIT
$1.4749+7.45%
DRAMHIP-3
XYZ
$60.6970+4.30%
TON
$1.8056+5.49%
AMDHIP-3
XYZ
$490.96+5.44%
SMSNHIP-3
XYZ
$207.49+5.08%
MSTRHIP-3
XYZ
$127.67+4.34%
CRCLHIP-3
XYZ
$83.2530+1.61%
VVV
$17.5840+5.72%
TSLAHIP-3
XYZ
$412.05+4.51%
SILVERHIP-3
Cash
$68.4060+0.70%
CBRSHIP-3
XYZ
$246.16+21.49%
EWYHIP-3
Cash
$186.20+3.92%
AAPLHIP-3
XYZ
$302.97-0.95%
ORCLHIP-3
XYZ
$212.84+0.26%
WTIHIP-3
Cash
$91.1060-1.74%
GOOGLHIP-3
XYZ
$364.60-0.37%
USA500HIP-3
Cash
$7432.30+0.63%
LLYHIP-3
XYZ
$1157.10+1.21%
ADA
$0.171050+5.41%
DOGE
$0.086848+2.62%
US500HIP-3
KM
$740.76+0.74%
BBHIP-3
XYZ
$9.2231+0.38%
ONDO
$0.373860+8.95%
INTCHIP-3
Cash
$111.90+11.20%
COPPERHIP-3
XYZ
$6.3654+1.81%
BCH
$209.63-6.73%
HOODHIP-3
XYZ
$85.1190+4.13%
PAXG
$4328.70+0.49%
TAO
$217.69+4.07%
XPL
$0.072632+6.96%
ENA
$0.089534+0.66%
AVAX
$6.8181+2.03%
BNB
$607.22+1.89%
COINHIP-3
XYZ
$163.15+6.09%
NATGASHIP-3
XYZ
$3.1570-3.00%
XMR
$315.52+2.86%
NVDAHIP-3
Cash
$209.14+1.50%
PUMP
$0.001634+8.57%
TSLAHIP-3
Cash
$412.33+4.57%
HOODHIP-3
Cash
$85.1790+4.11%
JTO
$0.632940+3.65%
PURRDATHIP-3
XYZ
$8.8904+3.61%
MSFTHIP-3
XYZ
$412.51-0.48%
FARTCOIN
$0.118850+5.31%
CRWVHIP-3
XYZ
$102.73+3.76%
RKLBHIP-3
XYZ
$113.49+5.15%
GOOGLHIP-3
Cash
$364.61-0.40%
TSMHIP-3
XYZ
$428.01+3.68%
METAHIP-3
Cash
$588.06-0.68%
LINK
$8.0229+3.86%
AAVE
$64.3940+2.92%
LITEHIP-3
XYZ
$898.66+2.65%
ARMHIP-3
XYZ
$349.13-0.25%
PLTRHIP-3
XYZ
$136.45+1.22%
INJ
$5.8315+9.26%
AMZNHIP-3
XYZ
$244.20-0.50%
XLM
$0.200670-2.99%
METAHIP-3
XYZ
$587.84-0.75%
LTC
$43.3500+3.48%
AMZNHIP-3
Cash
$244.31-0.56%
BTCHIP-3
Hyena
$63,543.00+2.07%
kPEPE
$0.002842+2.82%
MORPHO
$1.8122+6.78%
EURHIP-3
XYZ
$1.1543+0.23%
ZRO
$0.879150-2.40%
MON
$0.021700+0.08%
ARB
$0.083340+2.23%
ETHHIP-3
Hyena
$1682.50+3.01%
ASTER
$0.636210+0.18%
APT
$0.685400+2.71%
HYUNDAIHIP-3
XYZ
$429.36+1.16%
JPYHIP-3
XYZ
$160.17-0.24%
PENGU
$0.006913+2.22%
GMEHIP-3
XYZ
$22.0610-1.24%
CRV
$0.199390+3.35%
GOLDHIP-3
Cash
$4340.20-0.06%
MEGA
$0.050071+4.15%
PLATINUMHIP-3
XYZ
$1756.30-2.01%
FET
$0.215190+2.13%
VIRTUAL
$0.593490+3.84%
TRUMP
$1.7118+4.57%
JUP
$0.163010+5.77%
TRX
$0.325700-0.46%
HIMSHIP-3
XYZ
$26.6250+1.67%
BIO
$0.033330+19.30%
DOT
$0.985590+2.28%
BABAHIP-3
XYZ
$120.19-0.92%
QNTHIP-3
XYZ
$58.6090+6.03%
WLFI
$0.056103+1.46%
DASH
$36.9030-0.42%
USBONDHIP-3
KM
$84.9210+0.30%
UNI
$2.5836+2.71%
WIF
$0.162300+2.71%
AVGOHIP-3
XYZ
$395.02+3.10%
MOVE
$0.013940+18.97%
APE
$0.128600+5.24%
AR
$2.0079+2.75%
SPX
$0.311250+1.95%
USARHIP-3
XYZ
$22.7030-2.80%
MSFTHIP-3
Cash
$412.58-0.46%
HMSTR
$0.000170-7.61%
PENDLE
$1.2816+2.67%
USTECHHIP-3
KM
$718.09+2.42%
RENDER
$1.6860+1.63%
EIGEN
$0.185700+5.21%
kBONK
$0.004464+2.36%
LAYER
$0.077218+22.54%
JP225HIP-3
XYZ
$65,663.00+2.24%
DELLHIP-3
XYZ
$400.06+0.67%
ICP
$2.3696+0.74%
TIA
$0.325660+4.06%
PURR
$0.099406+9.44%
BABY
$0.016088-3.32%
USOILHIP-3
KM
$135.11-1.49%
EWZHIP-3
XYZ
$33.7050-0.31%
IMX
$0.140950+5.27%
KR200HIP-3
XYZ
$1250.80+4.55%
NVDAHIP-3
KM
$208.92+1.45%
STRK
$0.035140+4.90%
IBMHIP-3
XYZ
$281.64+0.23%
PALLADIUMHIP-3
XYZ
$1213.40-1.68%
kSHIB
$0.004778+1.85%
OP
$0.097930+3.20%
AERO
$0.345720+4.61%
BERA
$0.271450+12.32%
SEI
$0.050196+2.31%
MUHIP-3
KM
$945.47+5.29%
ZK
$0.010630+3.58%
GRASS
$0.354190+0.09%
EWJHIP-3
XYZ
$92.0100+3.72%
kLUNC
$0.074517+11.42%
CC
$0.159690-3.31%
XLEHIP-3
XYZ
$58.3990+0.65%
STABLE
$0.033598-1.63%
DYDX
$0.144530+1.53%
FIL
$0.788100+4.05%
USA500HIP-3
Felix
$7428.30+0.79%
ALGO
$0.093325+0.40%
SILVERHIP-3
KM
$68.3300+0.33%
POL
$0.079405+0.04%
PYTH
$0.032133+3.06%
KAS
$0.032510+5.79%
CHIP
$0.033105+7.76%
LDO
$0.270790+1.79%
HYPEHIP-3
Hyena
$64.2830+8.78%
ETHFI
$0.308850+3.64%
HBAR
$0.081779+0.59%
NIL
$0.039879+1.63%
RIVNHIP-3
XYZ
$17.2650+5.02%
GOLDHIP-3
KM
$4336.50+0.20%
CFX
$0.046327+2.92%
IP
$0.315850+2.47%
NFLXHIP-3
XYZ
$82.7940+0.95%
MANTA
$0.076370-3.63%
IO
$0.142200+3.56%
DKNGHIP-3
XYZ
$24.8350+1.38%
AVNT
$0.104470+3.63%
PROVE
$0.188160+5.85%
ASMLHIP-3
XYZ
$1753.50+4.75%
2Z
$0.074582+6.36%
kNEIRO
$0.069780+9.29%
GOLDHIP-3
Felix
$4336.70+0.34%
ZMHIP-3
XYZ
$100.75+4.33%
USENERGYHIP-3
KM
$58.3950+0.76%
MELANIA
$0.080320+10.12%
CAKE
$1.3188+6.41%
ME
$0.061850+3.78%
POPCAT
$0.042849+4.38%
ATOM
$1.7798+5.59%
ANTHROPICHIP-3
Vantell
$1629.50-0.88%
VINE
$0.010972+0.85%
SOLHIP-3
Hyena
$67.3360+3.01%
XIAOMIHIP-3
KM
$27.2910-0.93%
MEME
$0.000579-5.24%
COPPERHIP-3
Felix
$6.3381+1.24%
SNX
$0.250250+3.51%
NXPC
$0.355150+10.08%
KWEBHIP-3
Cash
$26.2356-0.91%
TSLAHIP-3
KM
$412.10+4.72%
PNUT
$0.042750+2.69%
STBL
$0.025556+3.25%
para:AVGOHIP-3
$394.90+3.03%
URNMHIP-3
XYZ
$56.3300+3.51%
AIXBT
$0.022455+2.61%
SKY
$0.058266+1.86%
ANIME
$0.003074+2.50%
LINEA
$0.002551+1.96%
HYPER
$0.069697+2.75%
ZEN
$4.4968+0.33%
MNT
$0.552350+3.06%
RUNE
$0.352120+3.89%
SAND
$0.052676+0.90%
NOWHIP-3
XYZ
$114.88+2.12%
SYRUP
$0.132780+2.49%
SPACEXHIP-3
Vantell
$2073.20+0.86%
W
$0.009610+0.84%
MOODENG
$0.039299+3.23%
COMP
$17.6690+8.88%
S
$0.030293+2.91%
TSLAHIP-3
Felix
$412.13+4.64%
INIT
$0.054888+2.18%
ORDI
$3.1630+7.62%
KAITO
$0.450880+0.30%
BRETT
$0.005689+3.14%
GMX
$5.8099+4.05%
SUPER
$0.095665+3.52%
STX
$0.189140+2.29%
ETC
$7.1336+1.64%
AZTEC
$0.016088+1.64%
EBAYHIP-3
XYZ
$109.38+0.24%
AAPLHIP-3
KM
$303.02-1.02%
ALT
$0.005874+4.39%
SUSHI
$0.172950+1.37%
para:OTHERSHIP-3
$171.27+0.75%
YGG
$0.026449+3.30%
SAGA
$0.013740+1.93%
BLUR
$0.017918+5.01%
BMNRHIP-3
KM
$16.9480+4.88%
GRIFFAIN
$0.008590+6.56%
MERL
$0.020776+3.35%
MET
$0.103170+5.80%
CARHIP-3
Cash
$185.93+6.14%
BIGTIME
$0.009132+4.95%
kFLOKI
$0.024899+1.84%
GOAT
$0.013631+2.86%
ENS
$4.8085+3.76%
ZORA
$0.008671+1.98%
DOOD
$0.001623+2.53%
BXHIP-3
XYZ
$115.10+0.52%
MINA
$0.044092+3.24%
OILHIP-3
Felix
$89.1100-2.08%
WCT
$0.045644+2.00%
AXS
$0.954000+2.33%
DYM
$0.016280+0.80%
0G
$0.311380+2.45%
SMALL2000HIP-3
KM
$284.69+1.89%
PALLADIUMHIP-3
Felix
$1210.80-2.04%
WHEATHIP-3
Vantell
$582.57-1.56%
NEO
$2.2070+2.64%
GOOGLHIP-3
KM
$364.38-0.07%
CELO
$0.061600+2.93%
EWTHIP-3
XYZ
$100.66+4.14%
SKR
$0.009959+2.64%
GBPHIP-3
XYZ
$1.3349+0.19%
GASHIP-3
Felix
$3.1685-1.29%
BIRDHIP-3
XYZ
$4.0191+5.82%
ZECHIP-3
Hyena
$444.04+7.52%
GALA
$0.002666+3.09%
SEMIHIP-3
KM
$574.62+7.64%
SEMISHIP-3
Vantell
$600.58+4.04%
FOGO
$0.011501+1.75%
RESOLV
$0.018121+4.31%
REZ
$0.003307+1.75%
COSTHIP-3
XYZ
$974.96-0.33%
TURBO
$0.000881+2.68%
BSV
$12.1770+1.47%
HEMI
$0.005568+0.63%
GMT
$0.008013+1.97%
USA100HIP-3
Felix
$29,796.00+2.59%
XMRHIP-3
Hyena
$315.63+3.94%
1000PEPEHIP-3
Hyena
$0.002841+3.65%
EURHIP-3
KM
$1.1538+0.09%
CRCLHIP-3
Felix
$83.3010+1.80%
TRB
$13.4790+2.72%
APEX
$0.258020-2.05%
IOTA
$0.048025+3.55%
SILVERHIP-3
Felix
$68.3400+0.63%
PEOPLE
$0.005423+1.21%
ZETA
$0.036540+2.21%
POLYX
$0.039918+2.13%
GAS
$1.1540+2.70%
UMA
$0.394000+3.58%
SOYHIP-3
Vantell
$1117.90-0.42%
ARK
$0.122240+1.93%
para:TOTAL2HIP-3
$892.55+1.91%
COINHIP-3
Felix
$163.18+6.70%
BANANA
$3.0176+1.17%
ACE
$0.090200+1.92%
OPENAIHIP-3
Vantell
$1333.20+2.57%
NOT
$0.000394+4.51%
USUAL
$0.009860+1.13%
PLTRHIP-3
KM
$136.42+1.43%
BABAHIP-3
KM
$120.19-1.00%
BOME
$0.000423+3.68%
NVDAHIP-3
Felix
$208.93+1.99%
BNBHIP-3
Hyena
$607.63+2.33%
USDEHIP-3
Felix
$0.998900+0.00%
SOPH
$0.005567+3.78%
MAG7HIP-3
Vantell
$66.7210-0.01%
RSR
$0.001406+2.70%
ROBOTHIP-3
Vantell
$38.4380+2.04%
XRPHIP-3
Hyena
$1.1745+3.59%
XAI
$0.008140+4.63%
PUMPHIP-3
Hyena
$0.001634+9.81%
NUCLEARHIP-3
Vantell
$124.25+1.84%
ENERGYHIP-3
Vantell
$58.4100+0.00%
DOGEHIP-3
Hyena
$0.086893+3.52%
ENAHIP-3
Hyena
$0.089405+0.72%
INFOTECHHIP-3
Vantell
$180.32+0.98%
TENCENTHIP-3
KM
$446.30-0.06%
TNSR
$0.030230+3.53%
para:BTCDHIP-3
$58.7394+0.26%
XMRHIP-3
Felix
$315.40+2.97%
SUIHIP-3
Hyena
$0.763500+0.40%
PLATINUMHIP-3
Felix
$1755.70-1.77%
BIOTECHHIP-3
Vantell
$128.50-0.23%
LINKHIP-3
Hyena
$8.0210+4.67%
GLDMINEHIP-3
KM
$79.2080+1.22%
LIGHTERHIP-3
Hyena
$1.4747+9.84%
DEFENSEHIP-3
Vantell
$63.1700+1.73%
IPHIP-3
Hyena
$0.315900+4.42%
FARTCOINHIP-3
Hyena
$0.118840+6.93%
RTXHIP-3
KM
$179.62-0.44%
LTCHIP-3
Hyena
$43.3100+2.08%
BASEDHIP-3
Hyena
$0.069114+2.59%
BCHHIP-3
Hyena
$209.55-7.16%
XPLHIP-3
Hyena
$0.072575+6.28%
ADAHIP-3
Hyena
$0.171100+2.27%
Showing 341 of 341 markets

Pertanyaan yang Sering Diajukan

Hyperliquid supports 200+ kontrak perpetual markets including major kriptocurrencies, altcoins, memecoins, and HIP-3 assets like stocks and commodities.
A kontrak perpetual is a derivatif contract that lets you trading an asset with leverage without an expiry date. Positions are kept in line with spot prices through tingkat pendanaan.
HIP-3 is Hyperliquid's protocol for listing additional assets like stocks (TSLA, NVDA), commodities (Gold, Silver), and smaller tokens as kontrak perpetual.
Beacon updates prices every second, tingkat pendanaan every minute, and sentiment data every 60 seconds from the Hyperliquid API.
Yes, through HIP-3 kontrak perpetual you can trading stocks like Tesla, Nvidia, Apple, and more 24/7 with no KYC required.