Hyperliquid Kontrak perpetual Markets

Real-time prices for Hyperliquid perpetual and HIP-3 assets

Perpetual
177
HIP-3 Assets
138
Volume 24j
$4.82B
Open Interest
$15.06B
Trading
BTC
$79,496.00-0.57%
ETH
$2493.10-0.35%
ZEC
$1196.05+1.49%
HYPE
$88.2480-1.45%
SKHXHIP-3
XYZ
$1324.90+2.31%
PONS
$0.786220-14.65%
CLHIP-3
XYZ
$92.1680+0.09%
PUMP
$0.004550+13.18%
SOL
$105.32-1.19%
XYZ100HIP-3
XYZ
$29,531.00-0.35%
BRENTOILHIP-3
XYZ
$97.2060+0.54%
SP500HIP-3
XYZ
$7698.00-0.39%
TAO
$265.69+8.63%
GOLDHIP-3
XYZ
$4394.90-0.78%
XRP
$1.4042-1.42%
NEAR
$2.3412-0.99%
ARB
$0.163370-15.29%
MUHIP-3
XYZ
$1038.50+0.41%
SNDKHIP-3
XYZ
$1780.70-0.71%
LINK
$13.2560+7.29%
LIT
$4.5553-1.56%
SKHYHIP-3
XYZ
$179.69+1.26%
XMR
$534.17-0.35%
UNI
$7.0907+0.06%
SILVERHIP-3
XYZ
$65.6650-0.87%
DRAMHIP-3
XYZ
$60.9840+1.05%
JUP
$0.258490-2.20%
WLD
$0.446750+5.76%
SMSNHIP-3
XYZ
$200.08+0.21%
CASHCAT
$0.214810-8.62%
ENA
$0.169956-2.02%
INTCHIP-3
XYZ
$97.7190+0.80%
INJ
$5.7486+13.04%
BNB
$746.38-1.49%
EWYHIP-3
XYZ
$189.25+0.17%
DOGE
$0.090378+0.42%
NVDAHIP-3
XYZ
$231.84+0.19%
XPL
$0.090640-1.34%
io:SNDKHIP-3
$1778.70-0.61%
FARTCOIN
$0.173250-6.15%
ASTER
$0.787810+0.41%
SPCXHIP-3
XYZ
$150.29-0.25%
HOODHIP-3
XYZ
$123.81-1.70%
CRV
$0.385420+3.05%
io:ANTHHIP-3
$1999.20+1.42%
CXMTHIP-3
XYZ
$8.5999+2.54%
CRCLHIP-3
XYZ
$102.96-1.67%
kPEPE
$0.003627-0.14%
SUI
$0.822900+2.39%
MON
$0.026770-0.03%
ONDO
$0.389840+2.43%
UNITREEHIP-3
XYZ
$80.3330-0.05%
LTC
$56.7540+3.87%
AAVE
$135.06-0.58%
MSTRHIP-3
XYZ
$142.57-1.76%
TRUMP
$2.2820-3.08%
SOXLHIP-3
XYZ
$125.92+4.09%
kBONK
$0.003175-3.82%
ZHIPUHIP-3
XYZ
$130.59-7.67%
GOOGLHIP-3
XYZ
$338.53-0.31%
TSLAHIP-3
XYZ
$354.33-0.68%
MINIMAXHIP-3
XYZ
$44.4520-5.50%
AAPLHIP-3
XYZ
$319.76-0.55%
AMDHIP-3
XYZ
$480.79+0.48%
DASH
$67.9530+0.63%
JPYHIP-3
XYZ
$154.56-1.03%
ADA
$0.220870+0.00%
KORUHIP-3
XYZ
$23.5490+0.57%
KIOXIAHIP-3
XYZ
$382.13+3.57%
HEMI
$0.008864-23.84%
ZRO
$1.1798+6.45%
VIRTUAL
$0.725890+3.96%
COPPERHIP-3
XYZ
$6.6835-0.22%
JTO
$0.448950-0.82%
NATGASHIP-3
XYZ
$2.9717+1.11%
NBISHIP-3
XYZ
$227.18+1.89%
MRVLHIP-3
XYZ
$223.88+0.64%
PENGU
$0.008786-0.54%
ICP
$2.9031+9.07%
CHIP
$0.054605-8.01%
PLTRHIP-3
XYZ
$176.12-0.49%
DOT
$0.990370+0.33%
MSFTHIP-3
XYZ
$497.71-0.83%
VVV
$17.1960+0.80%
COINHIP-3
XYZ
$186.29-0.17%
AVAX
$7.8809+2.35%
io:NBISHIP-3
$228.00+1.92%
TIA
$0.430260+8.02%
mkts:US500HIP-3
$768.36-0.33%
METAHIP-3
XYZ
$612.37-0.48%
XLM
$0.194100+3.91%
SPX
$0.555020-2.80%
SOFTBANKHIP-3
XYZ
$39.7030+6.46%
MET
$0.224290+4.78%
AMZNHIP-3
XYZ
$258.18-0.52%
RENDER
$1.5525+2.72%
LDO
$0.412070-0.28%
ORCLHIP-3
XYZ
$160.63-0.34%
mkts:USTECHHIP-3
$718.12-0.34%
FET
$0.177540+3.93%
MORPHO
$2.5552-0.62%
PENDLE
$2.1576+2.38%
SKR
$0.020715-1.39%
PAXG
$4392.60-0.76%
STRK
$0.031070+0.75%
AVGOHIP-3
XYZ
$361.11-0.20%
PURRDATHIP-3
XYZ
$12.6890-1.97%
TRX
$0.335780+0.24%
CRWVHIP-3
XYZ
$90.3780+0.31%
AERO
$0.541135-2.35%
PURR
$0.122330-3.77%
ETHFI
$0.602230+1.95%
BEHIP-3
XYZ
$269.39+0.45%
ARMHIP-3
XYZ
$254.58+0.44%
para:ANSEMHIP-3
$0.214179-21.64%
TSMHIP-3
XYZ
$435.53+1.32%
SUSHI
$0.243820-3.04%
APT
$0.637200+2.96%
JP225HIP-3
XYZ
$65,897.00-0.03%
PYTH
$0.056442+1.25%
HBAR
$0.081291-0.24%
GRAM
$1.4105-1.13%
BCH
$257.46-0.86%
io:OAIHIP-3
$1515.70+1.79%
EURHIP-3
XYZ
$1.1630+0.17%
GIGADEVHIP-3
XYZ
$58.3640+0.11%
FIL
$0.829380+4.04%
ZEN
$7.2577+0.95%
LITEHIP-3
XYZ
$887.40+0.38%
CAKE
$2.3509+5.55%
RKLBHIP-3
XYZ
$64.3630-0.46%
OP
$0.110860+1.70%
mkts:SMALL2000HIP-3
$295.21-0.35%
ZK
$0.010933-0.78%
KAS
$0.036138+18.62%
MNT
$0.636240+4.89%
para:UNITREEHIP-3
$79.9582+0.17%
DELLHIP-3
XYZ
$526.21+0.40%
ALGO
$0.095203-0.07%
SOPH
$0.005273+25.46%
SMHHIP-3
XYZ
$575.88+0.98%
SYRUP
$0.221040+1.91%
CC
$0.107414-2.87%
2Z
$0.051500-1.10%
HYUNDAIHIP-3
XYZ
$291.57+0.57%
WDCHIP-3
XYZ
$471.87+0.51%
HIMSHIP-3
XYZ
$27.9100+1.20%
YGG
$0.024647+2.23%
EIGEN
$0.216000+2.66%
CBRSHIP-3
XYZ
$212.11-0.04%
WIF
$0.221940+3.36%
POL
$0.097610+0.19%
SHEINHIP-3
XYZ
$5.0172+1.42%
LAYER
$0.073504+2.65%
W
$0.010300+0.49%
KR200HIP-3
XYZ
$1102.10+0.90%
MOODENG
$0.044498+0.57%
SEI
$0.049161+0.29%
BERA
$0.188650+0.36%
POPCAT
$0.053391+0.50%
ACE
$0.168500-0.35%
PLATINUMHIP-3
XYZ
$1816.40-0.41%
NFLXHIP-3
XYZ
$78.5230-0.03%
AMATHIP-3
XYZ
$459.86+0.29%
AR
$2.9899+0.52%
io:GPROHIP-3
$1.7073-4.09%
MINA
$0.080781+6.27%
IO
$0.140690+4.70%
QCOMHIP-3
XYZ
$170.07+0.16%
EWJHIP-3
XYZ
$98.2700-0.54%
BABAHIP-3
XYZ
$112.13-1.51%
SKY
$0.068809-4.44%
NIL
$0.052555+0.90%
DYDX
$0.122260-0.75%
AAOIHIP-3
XYZ
$109.03+1.99%
IRENHIP-3
XYZ
$43.8980-0.77%
GRASS
$0.336430-2.59%
USUAL
$0.011980+5.00%
ATOM
$1.6328+2.59%
STX
$0.279090+4.27%
WLFI
$0.056800-0.01%
ZETA
$0.035810-0.58%
kSHIB
$0.005476+0.24%
para:10YHIP-3
$4.7880-0.56%
KAITO
$0.315260+1.21%
kLUNC
$0.055432+5.89%
BIGTIME
$0.007212+4.13%
GMX
$8.4461+3.24%
ASMLHIP-3
XYZ
$1725.40+0.33%
AIXBT
$0.022377+1.37%
AZTEC
$0.014837-0.16%
ZORA
$0.008081-4.76%
MELANIA
$0.118420+3.93%
mkts:USBONDHIP-3
$82.1190-0.00%
BBHIP-3
XYZ
$7.6840-0.06%
MRNAHIP-3
XYZ
$145.00-0.40%
REZ
$0.003340+7.88%
LLYHIP-3
XYZ
$1150.80-0.10%
MEGA
$0.039438-1.25%
ENS
$6.1296+0.36%
GMEHIP-3
XYZ
$19.2490+0.01%
BOME
$0.000927+0.11%
para:VSTHIP-3
$153.01+1.22%
GOAT
$0.016646+3.28%
AVNT
$0.109540+3.15%
ETC
$7.8142+0.90%
LINEA
$0.002739-1.40%
PEOPLE
$0.007955-2.64%
COMP
$21.1350+0.27%
0G
$0.193370-2.58%
PNUT
$0.050630-0.90%
BLUR
$0.017543+0.35%
S
$0.030093-1.34%
BOTHIP-3
XYZ
$27.2510+1.61%
IOTA
$0.042288-1.22%
STBL
$0.025005-2.93%
CFX
$0.050019-0.20%
BMNRHIP-3
XYZ
$25.3730-2.15%
NOWHIP-3
XYZ
$141.74+0.01%
SHAZHIP-3
XYZ
$54.5810-0.55%
RSR
$0.001451-0.82%
IBMHIP-3
XYZ
$234.54-0.17%
GALA
$0.001927+1.85%
PALLADIUMHIP-3
XYZ
$1392.20-0.31%
ORDI
$4.2639+1.74%
BRETT
$0.005453-2.42%
BIO
$0.027380-1.78%
APEX
$0.265920+2.65%
GMT
$0.007635+1.33%
APE
$0.143660-0.59%
IMX
$0.135740+0.32%
kNEIRO
$0.091170+1.99%
SNX
$0.226130-1.76%
FOGO
$0.007318+2.24%
MOVE
$0.009243+1.95%
SUPER
$0.120230+2.38%
para:AVGOHIP-3
$362.20+0.11%
POLYX
$0.036883-0.44%
BSV
$17.0060+0.16%
kFLOKI
$0.026335-0.26%
para:LRCXHIP-3
$309.30-0.01%
INIT
$0.067645+0.83%
NEO
$2.1714+0.62%
QNTHIP-3
XYZ
$50.4930+0.59%
TRB
$18.7360+2.91%
XLEHIP-3
XYZ
$64.2780-0.55%
CELO
$0.078761-2.42%
MERL
$0.023459+4.57%
BABY
$0.011257-2.86%
ALT
$0.006546+1.05%
ANIME
$0.002927+0.38%
ME
$0.066210+1.30%
RUNE
$0.482250-1.79%
AXS
$0.966460+0.64%
SAND
$0.040198+0.51%
MANTA
$0.062820+0.74%
ZMHIP-3
XYZ
$101.65+1.51%
para:CRDOHIP-3
$171.52+0.80%
DYM
$0.015400-1.28%
EWTHIP-3
XYZ
$112.20+0.38%
MAGSHIP-3
XYZ
$69.5980+0.53%
XAI
$0.007780+1.83%
STABLE
$0.029161+3.40%
BANANA
$4.0596-0.60%
USARHIP-3
XYZ
$17.7140-0.61%
PROVE
$0.185252+2.15%
TURBO
$0.001012+0.10%
HYPER
$0.070144+0.81%
RESOLV
$0.018184-0.60%
XBIHIP-3
XYZ
$163.37-0.43%
MEME
$0.000568+1.25%
WCT
$0.039667-0.79%
UMA
$0.396340-0.69%
NXPC
$0.208393-0.77%
COSTHIP-3
XYZ
$916.79+0.35%
GAS
$1.2366-0.40%
para:STXHIP-3
$849.15+0.21%
LYTEHIP-3
XYZ
$24.2130+2.56%
RDDTHIP-3
XYZ
$155.24-0.15%
NCLDHIP-3
XYZ
$24.1000+0.07%
para:TERHIP-3
$355.50-0.76%
para:BTCDHIP-3
$59.6200-0.25%
EWZHIP-3
XYZ
$37.5070+0.23%
para:OTHERSHIP-3
$199.27+1.07%
URNMHIP-3
XYZ
$57.4970-0.79%
GRIFFAIN
$0.011952-3.23%
STRCHIP-3
XYZ
$97.4950+0.03%
para:TOTAL2HIP-3
$1082.60+0.06%
HMSTR
$0.000178-1.66%
CRWDHIP-3
XYZ
$212.97-0.19%
para:IRENHIP-3
$43.9200-0.59%
para:CIENHIP-3
$321.56-0.25%
NOT
$0.000465+0.87%
GBPHIP-3
XYZ
$1.3534+0.11%
TNSR
$0.036490-0.35%
SAGA
$0.015560-0.19%
BXHIP-3
XYZ
$135.51-0.25%
para:RDDTHIP-3
$154.54+0.16%
RIVNHIP-3
XYZ
$15.8340-1.24%
NETHIP-3
XYZ
$278.71-0.24%
para:AAOIHIP-3
$109.35+2.52%
GEVHIP-3
XYZ
$947.41+0.00%
NOKHIP-3
XYZ
$10.2690+0.84%
para:MELIHIP-3
$1973.90+0.15%
para:COHRHIP-3
$286.17+1.73%
para:NETHIP-3
$278.63-0.51%
para:SMCIHIP-3
$39.9320-0.60%
DKNGHIP-3
XYZ
$24.1510+0.03%
para:TTWOHIP-3
$215.26-0.41%
para:SOFIHIP-3
$18.1240-0.36%
EBAYHIP-3
XYZ
$103.58+0.26%
BIRDHIP-3
XYZ
$2.5147-0.45%
para:GLWHIP-3
$156.26+1.54%
para:CRWDHIP-3
$212.88-0.15%
para:IGVHIP-3
$104.71-0.56%
Showing 315 of 315 markets

Pertanyaan yang Sering Diajukan

Hyperliquid supports 200+ kontrak perpetual markets including major kriptocurrencies, altcoins, memecoins, and HIP-3 assets like stocks and commodities.
A kontrak perpetual is a derivatif contract that lets you trading an asset with leverage without an expiry date. Positions are kept in line with spot prices through tingkat pendanaan.
HIP-3 is Hyperliquid's protocol for listing additional assets like stocks (TSLA, NVDA), commodities (Gold, Silver), and smaller tokens as kontrak perpetual.
Beacon updates prices every second, tingkat pendanaan every minute, and sentiment data every 60 seconds from the Hyperliquid API.
Yes, through HIP-3 kontrak perpetual you can trading stocks like Tesla, Nvidia, Apple, and more 24/7 with no KYC required.