Hyperliquid Perpetual Futures Markets

Real-time prices for Hyperliquid perpetuals and HIP-3 assets

Perpetuals
177
HIP-3 Assets
138
24h Volume
$4.47B
Open Interest
$14.26B
Trade
BTC
$79,690.00+0.42%
ETH
$2455.90+0.09%
HYPE
$85.1590+0.48%
ZEC
$1012.10+2.71%
PONS
$0.938710+25.47%
CLHIP-3
XYZ
$91.5510+2.28%
SNDKHIP-3
XYZ
$1759.70+5.42%
SKHXHIP-3
XYZ
$1277.50+3.02%
SOL
$102.84+1.55%
BRENTOILHIP-3
XYZ
$96.2840+2.27%
LIT
$4.7414+2.85%
SP500HIP-3
XYZ
$7720.20-0.06%
XYZ100HIP-3
XYZ
$29,558.00-0.03%
NEAR
$2.1990+13.23%
PUMP
$0.004088-4.55%
MUHIP-3
XYZ
$1015.00+1.46%
SKHYHIP-3
XYZ
$175.72+3.49%
XRP
$1.4143+0.69%
BNB
$765.29+7.04%
SPCXHIP-3
XYZ
$149.34-0.59%
XMR
$542.72+2.67%
GOLDHIP-3
XYZ
$4430.80+0.02%
DRAMHIP-3
XYZ
$59.7160+2.18%
CASHCAT
$0.262210+1.52%
ASTER
$0.825310+13.32%
INTCHIP-3
XYZ
$96.1810+1.04%
TAO
$236.31+5.80%
NVDAHIP-3
XYZ
$230.88-1.63%
NBISHIP-3
XYZ
$223.40+3.19%
CRCLHIP-3
XYZ
$101.74+3.27%
TSLAHIP-3
XYZ
$355.26+0.52%
METAHIP-3
XYZ
$614.24+0.78%
HOODHIP-3
XYZ
$122.14+0.21%
io:SNDKHIP-3
$1760.10+5.43%
UNI
$6.3123+0.44%
kPEPE
$0.003578+1.22%
DASH
$69.2070+38.01%
SILVERHIP-3
XYZ
$66.2110+0.21%
ENA
$0.163220-0.88%
ARB
$0.135160-0.26%
SMSNHIP-3
XYZ
$198.98+2.46%
FARTCOIN
$0.167490+1.04%
DOGE
$0.087781+3.21%
XPL
$0.094059+0.72%
SUI
$0.803180+7.01%
AAPLHIP-3
XYZ
$320.95+0.10%
BEHIP-3
XYZ
$264.70+8.25%
io:ANTHHIP-3
$1935.60-0.74%
CHIP
$0.058117+10.41%
EWYHIP-3
XYZ
$187.91+1.45%
CBRSHIP-3
XYZ
$211.33+1.58%
GRAM
$1.4268+4.60%
TRUMP
$2.3903+6.06%
LTC
$54.0299+7.46%
MSTRHIP-3
XYZ
$142.60+2.00%
MRVLHIP-3
XYZ
$220.51+1.00%
VVV
$17.4680-1.38%
LINK
$11.8890+2.29%
GOOGLHIP-3
XYZ
$339.68+0.48%
AMZNHIP-3
XYZ
$259.66+0.58%
CRV
$0.361830+0.42%
io:NBISHIP-3
$224.17+3.44%
MON
$0.024761-2.71%
SOXLHIP-3
XYZ
$116.12-0.99%
WLD
$0.398260+5.90%
PURRDATHIP-3
XYZ
$12.1690+3.28%
PENGU
$0.008585+3.32%
KORUHIP-3
XYZ
$23.1350+3.78%
ADA
$0.216220+1.33%
DELLHIP-3
XYZ
$523.24-0.01%
TRX
$0.332850+1.19%
AAVE
$130.27-0.38%
XLM
$0.183560+1.90%
AMDHIP-3
XYZ
$475.92+0.43%
ONDO
$0.369950+3.84%
ZEN
$7.2766+18.56%
ORCLHIP-3
XYZ
$159.37+0.70%
JUP
$0.222450+3.18%
io:OAIHIP-3
$1490.60+2.28%
mkts:US500HIP-3
$770.19-0.18%
MSFTHIP-3
XYZ
$500.40-0.51%
SKR
$0.022835+10.72%
COINHIP-3
XYZ
$185.22+0.22%
VIRTUAL
$0.686130+3.19%
DOT
$0.913690+6.98%
NATGASHIP-3
XYZ
$2.9296-0.82%
JTO
$0.419970+1.97%
PENDLE
$1.9293+1.54%
mkts:USTECHHIP-3
$718.97-0.19%
CRWVHIP-3
XYZ
$89.0620+2.58%
EWZHIP-3
XYZ
$37.4220-1.32%
SPX
$0.589750-3.04%
AZTEC
$0.014605-20.58%
io:GPROHIP-3
$1.7219-9.26%
CAKE
$2.2107+13.43%
JPYHIP-3
XYZ
$156.51+0.29%
kBONK
$0.003284+5.80%
ZRO
$1.0459-1.12%
LDO
$0.382560+0.18%
STRK
$0.028510+9.74%
INJ
$4.9125+4.67%
PLTRHIP-3
XYZ
$175.44-0.60%
AVGOHIP-3
XYZ
$359.25+0.95%
APT
$0.598100+3.64%
AVAX
$7.5730+2.91%
BCH
$249.41-0.81%
FET
$0.165490+8.02%
HEMI
$0.013293-14.88%
PAXG
$4429.10-0.12%
AERO
$0.519825+4.58%
ICP
$2.6052+6.20%
KIOXIAHIP-3
XYZ
$365.76+1.86%
MRNAHIP-3
XYZ
$144.95-1.53%
RKLBHIP-3
XYZ
$64.8660+1.67%
LITEHIP-3
XYZ
$875.62+0.26%
SYRUP
$0.213464-4.43%
MORPHO
$2.5149+2.74%
ETHFI
$0.560650-0.24%
CXMTHIP-3
XYZ
$8.3795+0.99%
ZORA
$0.008785+5.81%
COPPERHIP-3
XYZ
$6.6797+0.07%
HBAR
$0.080626+4.30%
NFLXHIP-3
XYZ
$78.6400-3.22%
GMEHIP-3
XYZ
$19.0990-0.82%
para:CRDOHIP-3
$168.78-1.63%
PURR
$0.113670-0.96%
ARMHIP-3
XYZ
$251.63-0.76%
AMATHIP-3
XYZ
$456.28-0.38%
QCOMHIP-3
XYZ
$168.61-1.16%
CC
$0.109280+0.82%
OP
$0.100470+4.15%
JP225HIP-3
XYZ
$65,160.00-0.64%
UNITREEHIP-3
XYZ
$80.2400+0.08%
TSMHIP-3
XYZ
$426.50+0.18%
ALGO
$0.096690+6.46%
AR
$2.9191+11.15%
WDCHIP-3
XYZ
$466.73+0.77%
FIL
$0.779710+4.36%
EURHIP-3
XYZ
$1.1610-0.04%
POL
$0.095181+3.45%
BBHIP-3
XYZ
$7.7436+0.49%
ATOM
$1.5525+3.50%
IRENHIP-3
XYZ
$43.4770+2.04%
KR200HIP-3
XYZ
$1087.00+1.41%
PLATINUMHIP-3
XYZ
$1821.80+0.44%
LLYHIP-3
XYZ
$1151.60+0.72%
NIL
$0.051073+8.90%
ACE
$0.174800-4.64%
kSHIB
$0.005488+4.93%
para:ANSEMHIP-3
$0.230842-4.81%
WLFI
$0.056909-0.68%
AAOIHIP-3
XYZ
$105.79+0.52%
ETC
$7.7251+4.69%
ZHIPUHIP-3
XYZ
$140.50+1.52%
kFLOKI
$0.026417+3.01%
USARHIP-3
XYZ
$17.6320-0.78%
BABAHIP-3
XYZ
$113.52+1.02%
SEI
$0.048108+2.73%
KAS
$0.030397+2.93%
0G
$0.198650+5.20%
RENDER
$1.4743+3.85%
HIMSHIP-3
XYZ
$27.7930+0.57%
MET
$0.193820+4.41%
MINA
$0.074854+4.63%
MINIMAXHIP-3
XYZ
$46.8340+1.90%
AIXBT
$0.022325+13.41%
EWJHIP-3
XYZ
$98.3620+0.28%
KAITO
$0.311830+4.33%
2Z
$0.052351+1.07%
TIA
$0.363800+3.88%
ZK
$0.009874+5.56%
MELANIA
$0.110870+2.77%
FOGO
$0.007202+2.97%
WIF
$0.215480+7.33%
EIGEN
$0.201800+3.59%
BERA
$0.184660+6.20%
STX
$0.259670-0.78%
PYTH
$0.054678+2.40%
SOPH
$0.004679+18.64%
QNTHIP-3
XYZ
$49.6820+1.20%
GRASS
$0.344990+0.87%
SMHHIP-3
XYZ
$565.76-0.42%
MNT
$0.583570+1.45%
mkts:SMALL2000HIP-3
$295.88+0.16%
PALLADIUMHIP-3
XYZ
$1397.20-0.18%
BOTHIP-3
XYZ
$26.7990-1.37%
ENS
$5.8100+1.99%
BOME
$0.000858+4.51%
NOKHIP-3
XYZ
$10.1370+1.04%
MEGA
$0.039766+2.77%
ASMLHIP-3
XYZ
$1713.90-0.16%
GEVHIP-3
XYZ
$947.15-0.14%
BIO
$0.027985+3.19%
APEX
$0.250000-3.19%
SHEINHIP-3
XYZ
$5.0077+2.09%
EWTHIP-3
XYZ
$111.23-0.53%
W
$0.009940+5.63%
S
$0.029395+0.51%
RIVNHIP-3
XYZ
$15.8060+0.43%
SUSHI
$0.203310+6.98%
SKY
$0.067572+0.16%
STBL
$0.025911+2.23%
MAGSHIP-3
XYZ
$68.9990-1.25%
HYUNDAIHIP-3
XYZ
$288.33+0.63%
STABLE
$0.029006-0.79%
MEME
$0.000567+6.38%
POPCAT
$0.052457+3.10%
AVNT
$0.105400+4.72%
BXHIP-3
XYZ
$135.81+0.68%
BSV
$16.9310+2.94%
MERL
$0.022649-3.06%
MOODENG
$0.041923+2.33%
STRCHIP-3
XYZ
$97.4770-0.28%
ZMHIP-3
XYZ
$100.50+1.41%
IMX
$0.125860+2.30%
MOVE
$0.008994-0.55%
URNMHIP-3
XYZ
$57.7460+0.83%
para:UNITREEHIP-3
$79.9000-0.13%
APE
$0.141890+3.01%
PEOPLE
$0.008083+3.03%
ORDI
$4.1565+5.00%
INIT
$0.063521-0.39%
DYDX
$0.116940+5.04%
GALA
$0.001867+6.75%
BLUR
$0.016809+3.25%
IBMHIP-3
XYZ
$234.34+0.37%
PNUT
$0.049360+2.96%
ZETA
$0.034700+3.49%
TRB
$18.7100+10.27%
SHAZHIP-3
XYZ
$55.8070-2.21%
NOWHIP-3
XYZ
$141.04-0.47%
kNEIRO
$0.089120+5.31%
AXS
$0.950180+3.33%
ALT
$0.006447+2.82%
para:CRWDHIP-3
$212.01-1.69%
NCLDHIP-3
XYZ
$24.1520+2.91%
IO
$0.129610+2.14%
BANANA
$4.0725+3.43%
LINEA
$0.002612+4.15%
IOTA
$0.039860+2.58%
REZ
$0.003092+4.18%
GMX
$7.4825+3.27%
SUPER
$0.113630+0.28%
para:IRENHIP-3
$43.5300+2.16%
TURBO
$0.001011+5.09%
SAND
$0.039550+2.32%
ANIME
$0.002872+3.53%
GOAT
$0.015349+3.32%
CFX
$0.047694+2.64%
XLEHIP-3
XYZ
$64.8750+1.25%
MANTA
$0.061020+1.80%
BABY
$0.011427+3.54%
CELO
$0.077449+3.50%
para:OTHERSHIP-3
$194.00+3.94%
RESOLV
$0.017832+0.48%
GIGADEVHIP-3
XYZ
$58.2480+3.00%
para:VSTHIP-3
$150.06+1.83%
COMP
$19.9880+1.82%
BRETT
$0.005209+5.83%
DYM
$0.015260+3.46%
RUNE
$0.485240+1.84%
BIGTIME
$0.006744+4.53%
POLYX
$0.036302+4.32%
HYPER
$0.068058+4.35%
COSTHIP-3
XYZ
$917.26-0.45%
UMA
$0.387390+4.71%
RDDTHIP-3
XYZ
$154.01-0.98%
USUAL
$0.011560+3.03%
BIRDHIP-3
XYZ
$2.5130+2.91%
para:CIENHIP-3
$323.71+1.18%
CRWDHIP-3
XYZ
$212.60-1.43%
SOFTBANKHIP-3
XYZ
$35.6600-0.31%
XAI
$0.007530+1.62%
HMSTR
$0.000181+4.02%
WCT
$0.039235+4.48%
YGG
$0.023362+4.27%
SNX
$0.214090+1.72%
RSR
$0.001397+3.40%
para:TOTAL2HIP-3
$1072.66+2.17%
GMT
$0.007433+1.52%
DKNGHIP-3
XYZ
$24.2490+1.84%
PROVE
$0.180510+1.72%
NEO
$2.1280+3.18%
LAYER
$0.070166+2.01%
ME
$0.064230+1.94%
para:BTCDHIP-3
$59.9470-0.45%
NXPC
$0.208310+0.69%
GAS
$1.2397+1.66%
LYTEHIP-3
XYZ
$23.6160+0.58%
XBIHIP-3
XYZ
$163.54+0.10%
NETHIP-3
XYZ
$277.97-1.83%
para:COHRHIP-3
$279.48+0.03%
kLUNC
$0.052664+3.06%
BMNRHIP-3
XYZ
$25.1120+0.45%
SAGA
$0.015370+4.99%
EBAYHIP-3
XYZ
$103.21-0.75%
GRIFFAIN
$0.012199+0.58%
para:10YHIP-3
$4.7770+0.14%
para:AAOIHIP-3
$105.76+0.31%
TNSR
$0.036460+4.65%
para:TERHIP-3
$356.48+0.37%
NOT
$0.000447+0.22%
para:AVGOHIP-3
$358.46+0.29%
para:SOFIHIP-3
$18.1845+0.47%
para:RDDTHIP-3
$154.11-1.19%
para:SMCIHIP-3
$39.7296+1.18%
para:STXHIP-3
$842.86-0.45%
para:GLWHIP-3
$153.09+1.62%
mkts:USBONDHIP-3
$82.0980-0.38%
GBPHIP-3
XYZ
$1.3518+0.02%
para:TTWOHIP-3
$215.22+0.61%
para:LRCXHIP-3
$307.69+0.36%
para:IGVHIP-3
$104.83-0.04%
para:NETHIP-3
$278.80-1.33%
para:MELIHIP-3
$1976.63+5.70%
Showing 315 of 315 markets

よくある質問

Hyperliquid supports 200+ perpetual futures markets including major cryptocurrencies, altcoins, memecoins, and HIP-3 assets like stocks and commodities.
A perpetual future is a derivative contract that lets you trade an asset with leverage without an expiry date. Positions are kept in line with spot prices through funding rates.
HIP-3 is Hyperliquid's protocol for listing additional assets like stocks (TSLA, NVDA), commodities (Gold, Silver), and smaller tokens as perpetual futures.
Beacon updates prices every second, funding rates every minute, and sentiment data every 60 seconds from the Hyperliquid API.
Yes, through HIP-3 perpetual futures you can trade stocks like Tesla, Nvidia, Apple, and more 24/7 with no KYC required.