Hyperliquid Perpetual Futures Markets

Real-time prices for Hyperliquid perpetuals and HIP-3 assets

Perpetuals
190
HIP-3 Assets
111
24h Volume
$9.31B
Open Interest
$5.71B
Trade
BTC
$67,041.00+1.00%
ETH
$1962.50+0.27%
SILVERHIP-3
XYZ
$85.1450-10.71%
SOL
$84.7200+1.11%
USA500HIP-3
Cash
$6776.97-0.40%
XYZ100HIP-3
XYZ
$24,480.00-0.44%
HYPE
$31.9100+5.08%
GOLDHIP-3
XYZ
$5298.50-1.74%
SILVERHIP-3
Cash
$85.2348-10.71%
CLHIP-3
XYZ
$75.0600+4.27%
NVDAHIP-3
XYZ
$176.93+0.90%
SILVERHIP-3
Felix
$85.2560-10.64%
SUI
$0.907100+1.22%
XRP
$1.3534-0.14%
VVV
$6.8004+5.33%
NEAR
$1.4034+18.10%
PAXG
$5308.90-2.21%
CRCLHIP-3
XYZ
$90.7170+12.09%
ZEC
$214.79-0.17%
HOODHIP-3
Cash
$75.5360+2.45%
NVDAHIP-3
Cash
$176.99+1.04%
TSLAHIP-3
XYZ
$393.20+0.33%
XPL
$0.111710+15.45%
PUMP
$0.001927+0.78%
HOODHIP-3
XYZ
$75.5610+2.56%
US500HIP-3
KM
$676.22-0.41%
BTCHIP-3
Hyena
$67,074.80+1.02%
PLTRHIP-3
XYZ
$140.69-1.43%
TSLAHIP-3
Cash
$393.28+0.36%
NATGASHIP-3
XYZ
$3.1372+4.24%
SKHXHIP-3
XYZ
$619.11-14.19%
COPPERHIP-3
XYZ
$5.8037-4.42%
EWYHIP-3
Cash
$133.11-8.96%
LIT
$1.3090-6.16%
kPEPE
$0.003419-0.64%
INTCHIP-3
Cash
$43.8830-0.76%
MUHIP-3
XYZ
$388.39-2.84%
JPYHIP-3
XYZ
$157.50+0.47%
AMZNHIP-3
XYZ
$204.33-0.45%
ETHHIP-3
Hyena
$1963.48+0.08%
EURHIP-3
XYZ
$1.1625-1.03%
VIRTUAL
$0.744400+6.83%
PLATINUMHIP-3
XYZ
$2172.00-8.77%
OILHIP-3
Felix
$74.6850+3.54%
DOGE
$0.090242-2.40%
GOOGLHIP-3
XYZ
$298.52-1.94%
AAVE
$118.07+2.91%
GOOGLHIP-3
Cash
$298.43-1.95%
PLATINUMHIP-3
Felix
$2173.50-8.04%
BNB
$625.71+0.86%
FARTCOIN
$0.160840+4.06%
INTCHIP-3
XYZ
$43.8670-0.76%
MSTRHIP-3
XYZ
$132.44+1.96%
COINHIP-3
XYZ
$177.51+2.86%
ASTER
$0.693060-0.93%
PENGU
$0.006897+1.61%
TAO
$179.55+1.18%
SILVERHIP-3
KM
$85.0630-10.81%
GOLDHIP-3
Cash
$5299.20-1.77%
AVAX
$9.0319+0.52%
SNDKHIP-3
XYZ
$581.96-5.24%
SMSNHIP-3
XYZ
$128.23-12.17%
DOT
$1.5097-0.10%
ZRO
$1.8446-1.04%
HYPEHIP-3
Hyena
$31.9295+5.07%
RIVNHIP-3
XYZ
$14.7150-1.87%
AMZNHIP-3
Cash
$204.35-0.41%
AAPLHIP-3
XYZ
$262.86+0.67%
MSFTHIP-3
Cash
$391.85+0.49%
LINK
$8.6792-0.48%
ENA
$0.110480+6.18%
CRV
$0.246700+1.89%
USOILHIP-3
KM
$91.4200+3.82%
XMR
$338.89-3.44%
METAHIP-3
Cash
$642.82+1.04%
BABAHIP-3
XYZ
$137.22-1.82%
ADA
$0.265580-2.69%
BCH
$437.44-1.12%
NFLXHIP-3
XYZ
$94.5840+0.33%
EWYHIP-3
XYZ
$133.05-9.33%
MSFTHIP-3
XYZ
$391.60+0.59%
WLD
$0.396610+2.92%
USTECHHIP-3
KM
$595.93-0.42%
MORPHO
$1.9256+7.53%
UNI
$3.8317+0.72%
TSMHIP-3
XYZ
$355.40-3.22%
GRASS
$0.305230+4.27%
AMDHIP-3
XYZ
$190.74-1.69%
LTC
$53.6900+0.30%
METAHIP-3
XYZ
$642.75+1.25%
SOLHIP-3
Hyena
$84.7325+0.90%
APT
$0.980700+5.53%
JUP
$0.175580+3.51%
URNMHIP-3
XYZ
$72.9700+2.34%
NVDAHIP-3
Felix
$177.08+1.04%
SPX
$0.318860-0.79%
ICP
$2.3958+0.94%
MON
$0.020845+0.36%
GOLDHIP-3
KM
$5294.60-1.84%
WIF
$0.197560+2.78%
GOLDHIP-3
Felix
$5299.30-1.71%
WLFI
$0.105060-1.43%
ARB
$0.100800+0.49%
CC
$0.157960-0.12%
IP
$0.838720+0.06%
ZETA
$0.054300-2.69%
AIXBT
$0.025110+14.16%
TIA
$0.320660-0.39%
MNT
$0.662630+5.27%
USARHIP-3
XYZ
$20.0980+8.60%
MAG7HIP-3
Vantell
$60.5350+0.42%
SMALL2000HIP-3
KM
$257.69-0.00%
TSLAHIP-3
Felix
$393.39+0.31%
POL
$0.099352-5.62%
ORCLHIP-3
XYZ
$144.79+2.38%
AERO
$0.333750-1.25%
LDO
$0.301370-0.19%
TRX
$0.281310-0.12%
SEI
$0.067472-1.79%
DEFENSEHIP-3
Vantell
$77.2320-1.83%
XLM
$0.150720-2.35%
STABLE
$0.030570-7.08%
CRWVHIP-3
XYZ
$74.7600-2.14%
kBONK
$0.005868-1.11%
ONDO
$0.252050-0.40%
LINEA
$0.003188+5.15%
OP
$0.124380+1.90%
PENDLE
$1.2706-1.19%
EIGEN
$0.182300+2.88%
NVDAHIP-3
KM
$176.94+0.97%
kSHIB
$0.005326-3.64%
INJ
$3.0342+0.67%
TON
$1.2354+1.30%
CRCLHIP-3
Felix
$90.9410+12.34%
TRUMP
$3.4385+0.17%
BERA
$0.571830-3.99%
HBAR
$0.095095-2.68%
SKR
$0.021119-2.21%
INIT
$0.081877+6.21%
USENERGYHIP-3
KM
$58.1870-0.41%
AXS
$1.2194-3.48%
TSLAHIP-3
KM
$393.05+0.17%
ATOM
$1.8086-0.20%
AR
$1.6257+4.46%
USBONDHIP-3
KM
$89.0990-1.33%
COPPERHIP-3
Felix
$5.8239-4.20%
YGG
$0.038544-1.38%
DASH
$33.5850+4.37%
GOOGLHIP-3
KM
$298.45-1.99%
ENERGYHIP-3
Vantell
$58.0470-0.29%
HYUNDAIHIP-3
XYZ
$394.99-10.96%
MEME
$0.000578+0.35%
NIL
$0.052789+3.10%
SKY
$0.069472+2.55%
PYTH
$0.047400-2.63%
PLTRHIP-3
KM
$140.67-0.92%
ETC
$8.4157-1.67%
FIL
$0.983130+0.38%
ETHFI
$0.500720-0.05%
EWJHIP-3
XYZ
$86.1860-3.96%
KAITO
$0.348750+6.09%
BIOTECHHIP-3
Vantell
$125.11-0.74%
STRK
$0.039960-0.10%
STBL
$0.040249+9.12%
FARTCOINHIP-3
Hyena
$0.160860+3.70%
SEMISHIP-3
Vantell
$392.92-1.23%
PURR
$0.074701+6.04%
JTO
$0.273530+2.29%
PNUT
$0.044830+2.14%
POPCAT
$0.047100+0.56%
FET
$0.146200-2.04%
COINHIP-3
Felix
$177.46+2.83%
SYRUP
$0.232580+0.06%
AVNT
$0.168600-2.68%
XRPHIP-3
Hyena
$1.3539-0.44%
S
$0.040214+1.31%
USUAL
$0.014570+20.51%
APEX
$0.292800+0.13%
SNX
$0.302950-2.59%
IMX
$0.158000-4.47%
NUCLEARHIP-3
Vantell
$149.78+2.58%
PUMPHIP-3
Hyena
$0.001927+0.36%
ZK
$0.018422-0.63%
MOODENG
$0.047855-1.70%
ACE
$0.149700-4.83%
RENDER
$1.3279-1.67%
GRIFFAIN
$0.008905+2.25%
ZORA
$0.017195-1.10%
STX
$0.255770+1.49%
ZEN
$5.4368+1.77%
SAND
$0.083046+0.04%
GMX
$6.9291+1.96%
ALGO
$0.085956-0.45%
BNBHIP-3
Hyena
$625.62+0.83%
CFX
$0.047805+0.12%
BRETT
$0.007003+1.82%
RESOLV
$0.058118+0.05%
DYDX
$0.094230+1.68%
CAKE
$1.3309+1.12%
MERL
$0.040750+3.12%
ALT
$0.007042-3.32%
AZTEC
$0.020775-3.30%
UMA
$0.428740-7.18%
BABAHIP-3
KM
$137.23-1.66%
CELO
$0.074693-2.30%
APE
$0.100300-3.03%
KAS
$0.029740+0.00%
PALLADIUMHIP-3
Felix
$1710.80-5.50%
IO
$0.109530+2.16%
MUHIP-3
KM
$388.60-2.68%
DOGEHIP-3
Hyena
$0.090246-2.51%
W
$0.018510+0.38%
MET
$0.173330-3.90%
SUSHI
$0.202070+0.14%
RUNE
$0.402880+2.31%
GOAT
$0.018203-0.71%
SOPH
$0.008605-6.24%
GAS
$1.5929-1.68%
VINE
$0.016460-0.07%
ZEREBRO
$0.007024+1.50%
BLUR
$0.019603-0.49%
FOGO
$0.023181-8.44%
ORDI
$2.4322+1.00%
kFLOKI
$0.027493-0.31%
2Z
$0.072310-0.30%
ANIME
$0.004710-2.42%
COMP
$17.1970-3.26%
MINA
$0.056030-0.84%
MELANIA
$0.107100-1.32%
PROMPT
$0.043726+3.14%
NEO
$2.5550-2.11%
BABY
$0.011530+1.03%
LAYER
$0.086300-4.54%
ARK
$0.174700-1.95%
kLUNC
$0.043381+1.47%
PROVE
$0.291760-1.97%
BSV
$15.0000-0.70%
ENS
$5.9319-0.79%
SUIHIP-3
Hyena
$0.906970+1.00%
BLAST
$0.000505-0.59%
BIGTIME
$0.013575-3.13%
MOVE
$0.021645+0.12%
TRB
$14.2360+1.49%
MANTA
$0.061670-0.85%
0G
$0.619630+0.97%
OPENAIHIP-3
Vantell
$1008.50+0.35%
BIO
$0.020419-0.47%
GALA
$0.003443-1.77%
SCR
$0.043100+2.25%
TNSR
$0.044060-2.28%
GMT
$0.011350-0.47%
HEMI
$0.008225-0.99%
PEOPLE
$0.006317+1.43%
NXPC
$0.271800-0.71%
MEGA
$0.141200+0.48%
ROBOTHIP-3
Vantell
$36.6320-4.18%
HYPER
$0.089758-2.15%
CHILLGUY
$0.010110+1.50%
SAGA
$0.030850+5.15%
DYM
$0.036120-0.99%
ENAHIP-3
Hyena
$0.110493+5.82%
IPHIP-3
Hyena
$0.837620-0.13%
BANANA
$4.2680+2.54%
WCT
$0.058291-0.54%
kNEIRO
$0.067170+0.80%
ME
$0.112910-1.50%
GLDMINEHIP-3
KM
$111.49-6.80%
YZY
$0.325260-0.23%
DOOD
$0.003045-3.70%
MAV
$0.013793+1.43%
INFOTECHHIP-3
Vantell
$136.17-0.27%
SEMIHIP-3
KM
$339.13-1.48%
AAPLHIP-3
KM
$262.83+0.59%
TURBO
$0.000957+0.21%
USTC
$0.005052+2.27%
SUPER
$0.114220+1.05%
REZ
$0.002779+0.80%
ANTHROPICHIP-3
Vantell
$528.85-1.80%
IOTA
$0.065452-1.61%
SPACEXHIP-3
Vantell
$1688.80+4.25%
TST
$0.009510+3.57%
ADAHIP-3
Hyena
$0.265695-1.63%
RSR
$0.001488+2.34%
MEW
$0.000596-0.33%
1000PEPEHIP-3
Hyena
$0.003418-1.24%
XAI
$0.009380+2.18%
LIGHTERHIP-3
Hyena
$1.3111-5.81%
HMSTR
$0.000156+1.30%
POLYX
$0.041497-4.51%
MAVIA
$0.035230+7.80%
FTT
$0.289810-1.88%
BOME
$0.000387+1.84%
XMRHIP-3
Hyena
$339.04-3.83%
XMRHIP-3
Felix
$338.81-3.59%
NOT
$0.000360+2.56%
LINKHIP-3
Hyena
$8.6816+0.88%
XPLHIP-3
Hyena
$0.111875+15.57%
LTCHIP-3
Hyena
$53.6825+0.81%
ZECHIP-3
Hyena
$214.68-4.36%
BCHHIP-3
Hyena
$437.56-1.73%
USDEHIP-3
Felix
$0.999500+0.07%
Showing 301 of 301 markets

よくある質問

Hyperliquid supports 200+ perpetual futures markets including major cryptocurrencies, altcoins, memecoins, and HIP-3 assets like stocks and commodities.
A perpetual future is a derivative contract that lets you trade an asset with leverage without an expiry date. Positions are kept in line with spot prices through funding rates.
HIP-3 is Hyperliquid's protocol for listing additional assets like stocks (TSLA, NVDA), commodities (Gold, Silver), and smaller tokens as perpetual futures.
Beacon updates prices every second, funding rates every minute, and sentiment data every 60 seconds from the Hyperliquid API.
Yes, through HIP-3 perpetual futures you can trade stocks like Tesla, Nvidia, Apple, and more 24/7 with no KYC required.