Hyperliquid Perpetual Futures Markets

Real-time prices for Hyperliquid perpetuals and HIP-3 assets

Perpetuals
190
HIP-3 Assets
117
24h Volume
$6.85B
Open Interest
$6.50B
Trade
BTC
$70,273.00-0.53%
CLHIP-3
XYZ
$94.5320+8.87%
ETH
$2068.10-0.28%
XYZ100HIP-3
XYZ
$24,539.00-1.63%
HYPE
$37.2090+2.76%
SILVERHIP-3
XYZ
$84.6830-1.45%
BRENTOILHIP-3
XYZ
$97.2830+7.58%
SOL
$86.6900-0.65%
GOLDHIP-3
XYZ
$5091.50-1.66%
USA500HIP-3
Cash
$6678.22-1.33%
XRP
$1.3789-0.86%
NATGASHIP-3
XYZ
$3.2302+0.79%
CRCLHIP-3
XYZ
$113.47-0.45%
TSLAHIP-3
Cash
$396.46-2.71%
HOODHIP-3
Cash
$76.1180-3.11%
PAXG
$5095.20-1.61%
ZEC
$209.23-2.37%
COPPERHIP-3
XYZ
$5.8381-1.40%
GOOGLHIP-3
XYZ
$304.13-1.32%
EURHIP-3
XYZ
$1.1520-0.47%
SILVERHIP-3
Cash
$84.6460-1.54%
NVDAHIP-3
XYZ
$182.95-1.42%
PLTRHIP-3
XYZ
$153.54+1.36%
PLATINUMHIP-3
XYZ
$2143.60-1.83%
TSLAHIP-3
XYZ
$396.89-2.61%
BTCHIP-3
Hyena
$70,278.60-0.53%
TAO
$213.22+5.04%
kPEPE
$0.003345-0.65%
US500HIP-3
KM
$666.76-1.34%
SUI
$0.978930-1.84%
SNDKHIP-3
XYZ
$620.09-4.91%
XPL
$0.107260+8.80%
COINHIP-3
XYZ
$193.83-1.97%
INTCHIP-3
Cash
$45.3520-5.55%
JPYHIP-3
XYZ
$159.25+0.24%
HOODHIP-3
XYZ
$76.1450-3.14%
DOGE
$0.094333+0.51%
SILVERHIP-3
Felix
$84.6830-1.45%
EWYHIP-3
XYZ
$124.64-5.80%
OILHIP-3
Felix
$94.6650+9.19%
ASTER
$0.702450+0.39%
MUHIP-3
XYZ
$406.66-3.16%
PUMP
$0.002094+3.51%
TRUMP
$3.0778+4.93%
LIT
$1.1233+6.64%
ETHHIP-3
Hyena
$2067.70-0.35%
INTCHIP-3
XYZ
$45.3520-5.46%
FARTCOIN
$0.155950-0.12%
BNB
$650.59-0.33%
PLATINUMHIP-3
Felix
$2140.90-2.06%
NVDAHIP-3
Cash
$182.93-1.40%
AVNT
$0.168090+3.13%
ORCLHIP-3
XYZ
$159.33-2.22%
AMZNHIP-3
Cash
$209.78-1.54%
LINK
$9.0199-0.78%
VVV
$6.0475+5.33%
MSTRHIP-3
XYZ
$137.23-0.77%
NEAR
$1.3467+3.99%
USOILHIP-3
KM
$117.70+9.38%
EWYHIP-3
Cash
$124.60-5.68%
BCH
$456.04-0.40%
AVAX
$9.5928-1.14%
HYPEHIP-3
Hyena
$37.2490+2.77%
AAPLHIP-3
XYZ
$255.32-1.95%
AAVE
$111.44-0.89%
ZRO
$2.0365-5.12%
ADA
$0.262230-1.34%
USTECHHIP-3
KM
$597.93-1.56%
METAHIP-3
Cash
$637.97-2.40%
RESOLV
$0.099537-16.36%
GOOGLHIP-3
Cash
$304.35-1.30%
CRV
$0.234920-0.32%
SKHXHIP-3
XYZ
$611.19-6.12%
WLD
$0.361900+0.94%
AMZNHIP-3
XYZ
$209.94-1.51%
METAHIP-3
XYZ
$638.13-2.37%
TSMHIP-3
XYZ
$338.16-4.53%
ENA
$0.105980+0.25%
SMALL2000HIP-3
KM
$247.45-2.02%
BABAHIP-3
XYZ
$134.19-1.50%
ICP
$2.6365-0.71%
MSFTHIP-3
Cash
$402.93-0.36%
AMDHIP-3
XYZ
$197.62-3.54%
NFLXHIP-3
XYZ
$94.5840-0.36%
LTC
$54.2940-1.31%
UNI
$3.9049-0.81%
WTIHIP-3
Cash
$94.4998+9.32%
CRWVHIP-3
XYZ
$80.0880-1.63%
MSFTHIP-3
XYZ
$403.11-0.39%
VIRTUAL
$0.713370+1.39%
SEI
$0.063744+1.05%
OP
$0.118690-1.67%
SOLHIP-3
Hyena
$86.7415-0.52%
WIF
$0.169250-0.13%
APT
$0.911600-3.57%
ARB
$0.100100-1.07%
XMR
$350.61-1.11%
SKY
$0.080721+1.43%
CRCLHIP-3
Felix
$113.50+0.01%
RIVNHIP-3
XYZ
$15.3220-8.01%
DOT
$1.5077-2.24%
TURBO
$0.001207+30.63%
TRX
$0.288680-0.44%
WLFI
$0.102500+1.10%
RENDER
$1.6170+4.48%
PUMPHIP-3
Hyena
$0.002095+2.70%
BERA
$0.587220+1.43%
XLM
$0.159850-0.07%
kSHIB
$0.005927+2.10%
GOLDHIP-3
Cash
$5094.30-1.59%
USARHIP-3
XYZ
$19.7710-3.80%
PENGU
$0.007208+1.01%
ENERGYHIP-3
Vantell
$57.6900+1.27%
GRASS
$0.365150+1.72%
STABLE
$0.028409-1.15%
MON
$0.021397-0.60%
PURR
$0.093010+13.04%
MORPHO
$1.9678+0.51%
SMSNHIP-3
XYZ
$121.97-2.70%
SILVERHIP-3
KM
$84.6600-1.45%
GOLDHIP-3
Felix
$5091.20-1.66%
kBONK
$0.006056+0.92%
JUP
$0.162970-1.66%
1000PEPEHIP-3
Hyena
$0.003344-0.68%
ZEREBRO
$0.008241+9.73%
DEFENSEHIP-3
Vantell
$76.0890+0.29%
XAI
$0.011540-0.52%
AIXBT
$0.027154+2.43%
SYRUP
$0.244600+8.09%
IP
$0.790350+1.86%
AR
$1.8205+1.03%
SKR
$0.022870-2.38%
TSLAHIP-3
Felix
$397.03-2.61%
POL
$0.098708+0.71%
SPX
$0.310400+1.97%
CC
$0.148260-2.14%
FIL
$0.869630-2.20%
EWJHIP-3
XYZ
$84.2740-1.64%
TIA
$0.336990+0.12%
TON
$1.3155-1.29%
USENERGYHIP-3
KM
$57.6940+1.19%
ETHFI
$0.571920+1.02%
MNT
$0.717820+2.54%
APEX
$0.282200+0.18%
ATOM
$1.8304-0.21%
MEME
$0.000625+6.47%
INJ
$3.0307+0.81%
PLTRHIP-3
KM
$153.55+1.45%
EIGEN
$0.188600+0.16%
LDO
$0.299520-0.19%
NVDAHIP-3
Felix
$182.92-1.40%
BABY
$0.014832-1.68%
MAG7HIP-3
Vantell
$61.0190-1.65%
PENDLE
$1.2610-1.97%
AERO
$0.337690-1.02%
NUCLEARHIP-3
Vantell
$141.11-0.09%
HEMI
$0.007882+2.94%
COINHIP-3
Felix
$193.89-1.92%
XRPHIP-3
Hyena
$1.3786-0.75%
VINE
$0.018825+10.49%
BSV
$14.9020-2.36%
SEMISHIP-3
Vantell
$388.39-2.31%
PYTH
$0.047166+1.04%
MOODENG
$0.050870+3.22%
FET
$0.163630+2.03%
POPCAT
$0.052100+0.86%
JTO
$0.279900+2.90%
LIGHTERHIP-3
Hyena
$1.1249+7.49%
AZTEC
$0.023436+7.70%
W
$0.018350+2.74%
INIT
$0.088563+0.39%
IO
$0.115630+4.86%
USBONDHIP-3
KM
$87.0430-0.19%
AXS
$1.1346-0.48%
ONDO
$0.258350+0.21%
KAITO
$0.363110+3.88%
URNMHIP-3
XYZ
$67.2900-0.20%
HBAR
$0.094201-0.86%
DASH
$32.7000+0.55%
ZK
$0.019281+1.46%
GOLDHIP-3
KM
$5092.40-1.67%
COMP
$17.9600-2.62%
ETC
$8.2450-1.00%
ALGO
$0.087975+1.71%
CAKE
$1.3945+0.80%
LINKHIP-3
Hyena
$9.0199-0.69%
STRK
$0.040830+1.49%
GRIFFAIN
$0.009592+7.86%
HYUNDAIHIP-3
XYZ
$349.55-2.09%
NVDAHIP-3
KM
$182.98-1.35%
PNUT
$0.046920+2.76%
GMX
$6.3741+1.15%
CFX
$0.053617+2.91%
WCT
$0.060877+7.25%
BIGTIME
$0.013795-1.26%
SCR
$0.042980+2.26%
MELANIA
$0.117300+9.16%
TSLAHIP-3
KM
$396.91-2.73%
MUHIP-3
KM
$406.42-2.98%
kNEIRO
$0.070480+5.02%
ALT
$0.007503-1.56%
UMA
$0.427000+2.86%
ZORA
$0.017550+0.89%
LINEA
$0.003321+1.44%
MAV
$0.014700+0.54%
CELO
$0.074143-2.51%
COPPERHIP-3
Felix
$5.8785-1.41%
DYDX
$0.088380+1.23%
STX
$0.254250-0.59%
ACE
$0.148300-2.82%
BNBHIP-3
Hyena
$650.44-0.38%
BRETT
$0.007495+3.78%
kFLOKI
$0.030051+1.54%
BIOTECHHIP-3
Vantell
$122.84-2.92%
S
$0.042250+0.32%
USA500HIP-3
Felix
$6685.80-1.37%
SAGA
$0.033660-0.77%
DOGEHIP-3
Hyena
$0.094308+0.54%
FARTCOINHIP-3
Hyena
$0.155940+0.13%
KAS
$0.030420-0.38%
2Z
$0.079903+4.34%
LAYER
$0.083150-1.71%
MET
$0.159890-0.58%
MOVE
$0.020773-1.74%
ORDI
$2.5637+2.19%
BMNRHIP-3
KM
$20.5500-1.76%
MANTA
$0.069270-1.76%
BANANA
$4.2982-0.52%
IMX
$0.166370+2.00%
TRB
$16.2620+3.23%
DYM
$0.035540-0.34%
SNX
$0.312750-0.43%
FOGO
$0.023165+1.47%
ARK
$0.180930+3.59%
MERL
$0.037549+0.61%
REZ
$0.003359+1.60%
MEGA
$0.141980+1.58%
ENS
$6.0450+0.09%
STBL
$0.035303-0.91%
SOPH
$0.008583+1.37%
APE
$0.096140-0.48%
ZEN
$5.4835+0.30%
YGG
$0.039852+1.78%
0G
$0.584600+2.68%
SAND
$0.082145-0.94%
INFOTECHHIP-3
Vantell
$137.76-1.88%
MINA
$0.056086+1.62%
PROMPT
$0.042079+4.62%
kLUNC
$0.041326+0.53%
OPENAIHIP-3
Vantell
$923.35+1.47%
NIL
$0.049650+0.02%
ZETA
$0.049760-0.82%
GOAT
$0.019225+2.14%
NXPC
$0.281500+2.29%
RUNE
$0.433040+0.09%
SUSHI
$0.206450+1.80%
XPLHIP-3
Hyena
$0.107030+7.13%
USUAL
$0.014730-4.54%
BIO
$0.021245+0.64%
SUPER
$0.115140-0.14%
ZECHIP-3
Hyena
$209.09-2.09%
PEOPLE
$0.007554+0.28%
ANIME
$0.004604+0.77%
PROVE
$0.266590+1.70%
ME
$0.114100+0.96%
GAS
$1.5520+0.00%
BLUR
$0.019233-1.34%
NEO
$2.6084+0.67%
GALA
$0.003337-2.82%
SUIHIP-3
Hyena
$0.979140-1.86%
HYPER
$0.090652+2.87%
YZY
$0.324060+0.72%
BABAHIP-3
KM
$134.20-1.61%
GMT
$0.011112+0.68%
AAPLHIP-3
KM
$255.27-1.87%
ROBOTHIP-3
Vantell
$35.5510-1.73%
GOOGLHIP-3
KM
$304.29-1.22%
IPHIP-3
Hyena
$0.790240+2.06%
RTXHIP-3
KM
$203.47-1.85%
TNSR
$0.046590-0.04%
POLYX
$0.039842-1.57%
XMRHIP-3
Felix
$350.55-1.02%
TST
$0.010186+3.07%
HMSTR
$0.000163+0.62%
ENAHIP-3
Hyena
$0.106148+0.60%
MAVIA
$0.034450-0.92%
DOOD
$0.002868-0.42%
BOME
$0.000449+3.22%
CHILLGUY
$0.009678+0.23%
PALLADIUMHIP-3
XYZ
$1631.20-0.78%
SPACEXHIP-3
Vantell
$1648.00-1.25%
MEW
$0.000618+1.98%
ANTHROPICHIP-3
Vantell
$641.58+1.84%
RSR
$0.001706+6.16%
BLAST
$0.000486-2.02%
NOT
$0.000414+5.61%
USTC
$0.005024+0.58%
IOTA
$0.063653+0.90%
ADAHIP-3
Hyena
$0.262210-0.46%
FTT
$0.276700-1.60%
PALLADIUMHIP-3
Felix
$1630.30-0.57%
XMRHIP-3
Hyena
$351.20-0.83%
GLDMINEHIP-3
KM
$99.6900-1.49%
SEMIHIP-3
KM
$330.33-3.12%
LTCHIP-3
Hyena
$54.3190-0.07%
USDEHIP-3
Felix
$0.999300+0.01%
BCHHIP-3
Hyena
$456.28+0.16%
Showing 307 of 307 markets

よくある質問

Hyperliquid supports 200+ perpetual futures markets including major cryptocurrencies, altcoins, memecoins, and HIP-3 assets like stocks and commodities.
A perpetual future is a derivative contract that lets you trade an asset with leverage without an expiry date. Positions are kept in line with spot prices through funding rates.
HIP-3 is Hyperliquid's protocol for listing additional assets like stocks (TSLA, NVDA), commodities (Gold, Silver), and smaller tokens as perpetual futures.
Beacon updates prices every second, funding rates every minute, and sentiment data every 60 seconds from the Hyperliquid API.
Yes, through HIP-3 perpetual futures you can trade stocks like Tesla, Nvidia, Apple, and more 24/7 with no KYC required.