Hyperliquid Perpetual Futures Markets

Real-time prices for Hyperliquid perpetuals and HIP-3 assets

Perpetuals
179
HIP-3 Assets
160
24h Volume
$14.46B
Open Interest
$10.11B
Trade
BTC
$66,888.00-3.44%
ETH
$1870.90-5.49%
HYPE
$72.7870-0.28%
ZEC
$599.87+5.54%
SOL
$74.8520-5.13%
CLHIP-3
XYZ
$96.2200+5.96%
XYZ100HIP-3
XYZ
$30,719.00+0.74%
MRVLHIP-3
XYZ
$325.03+24.71%
BRENTOILHIP-3
XYZ
$98.3960+5.04%
NEAR
$2.9207+7.49%
SP500HIP-3
XYZ
$7598.70+0.17%
MUHIP-3
XYZ
$1079.00+3.09%
LIT
$1.7282+32.02%
NVDAHIP-3
XYZ
$223.51-1.72%
SILVERHIP-3
XYZ
$74.5140-2.84%
XRP
$1.2330-2.24%
TON
$1.9990-1.42%
WLD
$0.500550+20.76%
SNDKHIP-3
XYZ
$1731.90-1.20%
INTCHIP-3
XYZ
$114.86+6.31%
ENA
$0.102220+17.90%
AMDHIP-3
XYZ
$538.77+6.70%
SPCXHIP-3
XYZ
$188.97-6.00%
MSFTHIP-3
XYZ
$439.95-1.77%
VVV
$20.8820+14.72%
DOGE
$0.093902-4.86%
GOLDHIP-3
XYZ
$4461.50-1.51%
CRCLHIP-3
XYZ
$99.2900-3.53%
BBHIP-3
XYZ
$10.7520+8.29%
GOOGLHIP-3
XYZ
$359.12-1.96%
SUI
$0.825150-2.38%
BNB
$634.48-6.40%
ONDO
$0.416450+15.23%
PLTRHIP-3
XYZ
$151.02-3.10%
ARMHIP-3
XYZ
$410.14-0.46%
PURRDATHIP-3
XYZ
$11.0990+2.23%
PUMP
$0.001749-3.80%
FARTCOIN
$0.145440-2.55%
TAO
$228.64-7.53%
SKHXHIP-3
XYZ
$1633.10+4.30%
MSTRHIP-3
XYZ
$135.60-6.07%
CRWVHIP-3
XYZ
$121.64-6.39%
LITEHIP-3
XYZ
$1004.00+4.09%
DRAMHIP-3
XYZ
$69.4450+2.03%
ASTER
$0.680030-0.35%
CBRSHIP-3
XYZ
$234.04+7.31%
TSLAHIP-3
XYZ
$419.86+0.33%
COPPERHIP-3
XYZ
$6.6112-0.63%
XMR
$344.52-0.21%
XPL
$0.089408-5.24%
US500HIP-3
KM
$758.40+0.18%
XLM
$0.229510+0.16%
ORCLHIP-3
XYZ
$243.82+1.88%
FET
$0.262750-3.11%
INTCHIP-3
Cash
$114.96+6.32%
EWYHIP-3
XYZ
$213.81+0.54%
BCH
$248.43-12.31%
kPEPE
$0.003209-3.40%
ICP
$3.0257-1.08%
AAVE
$76.0460-1.56%
AVAX
$8.2577-4.95%
LINK
$8.4904-3.59%
HOODHIP-3
XYZ
$87.0490-2.07%
PURR
$0.136100-3.80%
SMSNHIP-3
XYZ
$254.82+3.83%
USA500HIP-3
Cash
$7619.80+0.22%
AAPLHIP-3
XYZ
$314.21+2.74%
ADA
$0.215400-3.06%
HOODHIP-3
Cash
$87.0560-2.18%
AMZNHIP-3
XYZ
$256.09-0.59%
SILVERHIP-3
Cash
$74.5830-2.83%
METAHIP-3
XYZ
$601.99-0.43%
INJ
$6.5800-7.45%
TRX
$0.331850-2.57%
RENDER
$2.2249+0.56%
NVDAHIP-3
Cash
$223.68-1.62%
JPYHIP-3
XYZ
$159.81+0.05%
IBMHIP-3
XYZ
$322.49+2.83%
JTO
$0.629300+2.40%
GOOGLHIP-3
Cash
$359.40-1.96%
WTIHIP-3
Cash
$96.3210+5.97%
ARB
$0.095600-2.55%
CRV
$0.207910-1.24%
CHIP
$0.039891-6.99%
COINHIP-3
XYZ
$172.81-3.09%
LTC
$48.0350-2.49%
MON
$0.020603-3.58%
BTCHIP-3
Hyena
$66,946.00-3.37%
VIRTUAL
$0.743940-1.10%
TSMHIP-3
XYZ
$447.73+1.96%
RKLBHIP-3
XYZ
$119.45-4.53%
NATGASHIP-3
XYZ
$3.1766+0.89%
FIL
$0.951610+1.44%
DELLHIP-3
XYZ
$435.25-8.69%
BIO
$0.033085+2.11%
JUP
$0.205990+0.62%
PENDLE
$1.4350+1.33%
GMEHIP-3
XYZ
$23.3290+9.62%
GOAT
$0.016054-5.59%
ZRO
$1.1511+1.51%
ZECHIP-3
Hyena
$599.29+4.35%
APT
$0.847900-6.54%
TRUMP
$1.9978-1.20%
PAXG
$4454.30-1.48%
MEGA
$0.056492-2.77%
para:AVGOHIP-3
$492.76+0.73%
WLFI
$0.061232+3.46%
MSFTHIP-3
Cash
$440.47-1.72%
TSLAHIP-3
Cash
$420.34+0.40%
PENGU
$0.007168-1.62%
SEI
$0.063456-6.90%
SPX
$0.341300+4.41%
ALGO
$0.111030-5.83%
UNI
$2.8905-0.72%
MORPHO
$1.9297-3.91%
USARHIP-3
XYZ
$32.1590+6.57%
HYPEHIP-3
Hyena
$72.8370-0.25%
GRASS
$0.467930-2.72%
HIMSHIP-3
XYZ
$26.6690-7.22%
EWYHIP-3
Cash
$214.02+0.83%
AR
$2.3763+2.73%
ETHHIP-3
Hyena
$1873.50-5.33%
QNTHIP-3
XYZ
$97.2980+1.39%
OP
$0.127320+2.46%
ZORA
$0.012358+9.86%
WIF
$0.187500-0.32%
kBONK
$0.005187-4.26%
BABAHIP-3
XYZ
$129.22-2.40%
DOT
$1.1124-2.16%
METAHIP-3
Cash
$602.60-0.41%
LDO
$0.311450-3.80%
NFLXHIP-3
XYZ
$83.0200-2.95%
HYUNDAIHIP-3
XYZ
$490.61+2.93%
HBAR
$0.087477-2.77%
EIGEN
$0.210800-4.53%
NIL
$0.061723-3.49%
EURHIP-3
XYZ
$1.1616-0.31%
SKY
$0.068431+1.70%
STRK
$0.036770-1.66%
kSHIB
$0.005298-2.81%
AMZNHIP-3
Cash
$256.58-0.56%
TIA
$0.380430-3.69%
ETHFI
$0.362480-4.72%
APE
$0.148590+0.22%
PLATINUMHIP-3
XYZ
$1924.00-1.85%
AERO
$0.376780-2.97%
EWZHIP-3
XYZ
$35.2450-1.55%
XLEHIP-3
XYZ
$58.4910+2.25%
DASH
$39.2860-0.96%
IO
$0.183600+5.32%
VINE
$0.013540-2.21%
DYDX
$0.179430+3.81%
IP
$0.394360-8.22%
JP225HIP-3
XYZ
$68,429.00+2.32%
LLYHIP-3
XYZ
$1066.20-0.97%
STABLE
$0.038550+6.16%
TENCENTHIP-3
KM
$466.54-2.76%
POL
$0.093079+1.33%
BERA
$0.308860-10.00%
CC
$0.152790-0.91%
ATOM
$1.8895+0.21%
GOLDHIP-3
Cash
$4464.54-1.51%
POPCAT
$0.052011-1.40%
KAS
$0.030805+4.14%
SUSHI
$0.219340+5.50%
USTECHHIP-3
KM
$747.66+0.78%
RIVNHIP-3
XYZ
$17.2210+1.43%
MNT
$0.611530-2.42%
URNMHIP-3
XYZ
$65.3170+6.97%
SYRUP
$0.140700-6.36%
AZTEC
$0.023047-2.85%
W
$0.013050+2.11%
MOVE
$0.014085-3.42%
INIT
$0.068360-0.55%
ORDI
$3.6860-0.96%
CAKE
$1.3264-5.96%
GOLDHIP-3
Felix
$4459.80-0.91%
ASMLHIP-3
XYZ
$1699.50+1.27%
SOLHIP-3
Hyena
$74.8940-4.93%
PNUT
$0.050830-3.53%
AVNT
$0.134820+0.58%
kLUNC
$0.070721-7.78%
PLTRHIP-3
KM
$150.92-2.72%
ETC
$7.8242-1.52%
GMT
$0.010820+3.61%
EWJHIP-3
XYZ
$94.2500+1.64%
ZMHIP-3
XYZ
$111.65+2.11%
LAYER
$0.076546-4.38%
KR200HIP-3
XYZ
$1446.90+2.06%
SEMISHIP-3
Vantell
$640.45+2.64%
PYTH
$0.039801-2.54%
AIXBT
$0.027170-2.59%
MOODENG
$0.047458-3.66%
LINEA
$0.003013-2.46%
NVDAHIP-3
KM
$223.35-1.68%
kNEIRO
$0.077070-2.15%
EURHIP-3
KM
$1.1614-0.32%
DKNGHIP-3
XYZ
$25.2480-2.82%
MANTA
$0.076930+1.62%
ZEN
$5.5185-2.52%
MELANIA
$0.095670+1.78%
NXPC
$0.427380-3.03%
BIRDHIP-3
XYZ
$4.4998+7.69%
YGG
$0.032755-9.99%
ZK
$0.012972-4.95%
MERL
$0.027617-5.90%
MET
$0.133840+0.38%
STX
$0.219570-2.82%
S
$0.037980-4.82%
MEME
$0.000556+6.72%
ALT
$0.006845-1.92%
RUNE
$0.403170-0.68%
KWEBHIP-3
Cash
$27.7279-2.75%
AXS
$1.1625-1.35%
POLYX
$0.046048-2.01%
CARHIP-3
Cash
$171.34+1.40%
EWTHIP-3
XYZ
$107.73+1.65%
HEMI
$0.006644-6.18%
KAITO
$0.464410+1.58%
GASHIP-3
Felix
$3.1761+0.51%
IOTA
$0.053185-4.47%
ANIME
$0.003731-2.79%
GOOGLHIP-3
KM
$358.87-1.86%
SPACEXHIP-3
Vantell
$2145.80-2.85%
PROVE
$0.196950-5.23%
MAG7HIP-3
Vantell
$69.0610-0.42%
GRIFFAIN
$0.009413-6.38%
BABAHIP-3
KM
$129.24-2.36%
EBAYHIP-3
XYZ
$109.35-0.67%
COSTHIP-3
XYZ
$953.20+1.03%
GBPHIP-3
XYZ
$1.3443-0.11%
SNX
$0.276000-2.50%
COMP
$17.9050+1.22%
kFLOKI
$0.027186-3.03%
USBONDHIP-3
KM
$85.2920-0.59%
IMX
$0.154600-2.16%
PALLADIUMHIP-3
XYZ
$1349.40-2.78%
GMX
$6.3754-4.33%
SUPER
$0.111290+0.37%
SAGA
$0.017230-3.20%
XMRHIP-3
Hyena
$344.24+0.02%
SAND
$0.062750-3.63%
BLUR
$0.019964-3.61%
REZ
$0.003813-2.56%
OPENAIHIP-3
Vantell
$1402.50+0.65%
STBL
$0.031954-4.25%
APEX
$0.295530-6.30%
DYM
$0.019260+0.63%
BMNRHIP-3
KM
$17.8360-4.08%
OILHIP-3
Felix
$93.6770+4.57%
2Z
$0.080551-3.46%
USOILHIP-3
KM
$141.00+5.56%
GALA
$0.002958-2.89%
FOGO
$0.013930-3.97%
DOGEHIP-3
Hyena
$0.093970-4.85%
0G
$0.380240-7.42%
SILVERHIP-3
KM
$74.4650-2.56%
XRPHIP-3
Hyena
$1.2347-2.15%
ANTHROPICHIP-3
Vantell
$1651.10-1.13%
HYPER
$0.085750-4.59%
CELO
$0.071589-1.81%
ENS
$5.5595-2.17%
BRETT
$0.006491-2.52%
CFX
$0.051743-0.73%
TRB
$15.9950-3.48%
TURBO
$0.001018-0.29%
PEOPLE
$0.006178-2.32%
BSV
$14.3200-2.86%
para:BTCDHIP-3
$58.5780-0.34%
USENERGYHIP-3
KM
$58.3200+2.16%
BABY
$0.013787-0.93%
ME
$0.078670-3.34%
USA100HIP-3
Felix
$31,017.00+0.44%
RESOLV
$0.022861-0.43%
ACE
$0.112700-2.76%
SOPH
$0.006759-7.74%
XAI
$0.009830-3.15%
NEO
$2.5499-2.59%
MINA
$0.053270-2.82%
AAPLHIP-3
KM
$314.39+2.23%
NOT
$0.000467-1.68%
GAS
$1.3597-2.75%
ZETA
$0.047710-4.52%
DOOD
$0.002014-5.71%
NUCLEARHIP-3
Vantell
$138.32+4.58%
SKR
$0.012778-3.23%
TSLAHIP-3
KM
$419.99+0.59%
TSLAHIP-3
Felix
$420.14+0.38%
BIGTIME
$0.010601-5.06%
USA500HIP-3
Felix
$7609.40+0.28%
BOME
$0.000498-1.19%
MUHIP-3
KM
$1078.70+3.86%
ARK
$0.147200-4.87%
SILVERHIP-3
Felix
$74.4610-2.62%
BANANA
$3.4869-2.51%
SOYHIP-3
Vantell
$1172.50-0.20%
SMALL2000HIP-3
KM
$290.41+0.40%
UMA
$0.422620-2.35%
GOLDHIP-3
KM
$4460.50-1.53%
HMSTR
$0.000161-2.42%
para:OTHERSHIP-3
$187.43-0.66%
para:TOTAL2HIP-3
$946.85-2.77%
RSR
$0.001557-0.57%
BNBHIP-3
Hyena
$635.08-6.21%
WCT
$0.051943-3.09%
ENAHIP-3
Hyena
$0.102340+20.19%
USUAL
$0.012210-4.53%
BIOTECHHIP-3
Vantell
$127.67-4.16%
BXHIP-3
XYZ
$109.05-6.43%
SEMIHIP-3
KM
$615.96+5.29%
PALLADIUMHIP-3
Felix
$1350.10-1.94%
LINKHIP-3
Hyena
$8.4982-0.54%
WHEATHIP-3
Vantell
$606.70+0.62%
LIGHTERHIP-3
Hyena
$1.7285+31.10%
NVDAHIP-3
Felix
$223.38-1.63%
XIAOMIHIP-3
KM
$28.6670-2.60%
COINHIP-3
Felix
$172.57-2.93%
SUIHIP-3
Hyena
$0.826340-0.44%
ENERGYHIP-3
Vantell
$58.4220+2.23%
FARTCOINHIP-3
Hyena
$0.145740-2.97%
BASEDHIP-3
Hyena
$0.065192-6.16%
TNSR
$0.036580+0.25%
ADAHIP-3
Hyena
$0.215490-3.51%
PUMPHIP-3
Hyena
$0.001750-4.37%
1000PEPEHIP-3
Hyena
$0.003213-0.93%
DEFENSEHIP-3
Vantell
$64.8160-0.31%
PLATINUMHIP-3
Felix
$1922.00-0.90%
XMRHIP-3
Felix
$343.64+1.56%
CRCLHIP-3
Felix
$99.0450-2.26%
USDEHIP-3
Felix
$0.998560+0.05%
COPPERHIP-3
Felix
$6.6068-0.73%
XPLHIP-3
Hyena
$0.089545-0.87%
GLDMINEHIP-3
KM
$87.1550-0.75%
LTCHIP-3
Hyena
$48.0720-2.55%
ROBOTHIP-3
Vantell
$40.8190+0.53%
RTXHIP-3
KM
$173.48-0.89%
IPHIP-3
Hyena
$0.395390-5.68%
INFOTECHHIP-3
Vantell
$198.73+1.81%
BCHHIP-3
Hyena
$248.74-14.77%
Showing 339 of 339 markets

よくある質問

Hyperliquid supports 200+ perpetual futures markets including major cryptocurrencies, altcoins, memecoins, and HIP-3 assets like stocks and commodities.
A perpetual future is a derivative contract that lets you trade an asset with leverage without an expiry date. Positions are kept in line with spot prices through funding rates.
HIP-3 is Hyperliquid's protocol for listing additional assets like stocks (TSLA, NVDA), commodities (Gold, Silver), and smaller tokens as perpetual futures.
Beacon updates prices every second, funding rates every minute, and sentiment data every 60 seconds from the Hyperliquid API.
Yes, through HIP-3 perpetual futures you can trade stocks like Tesla, Nvidia, Apple, and more 24/7 with no KYC required.