Hyperliquid Perpetual Futures Markets

Real-time prices for Hyperliquid perpetuals and HIP-3 assets

Perpetuals
190
HIP-3 Assets
135
24h Volume
$5.92B
Open Interest
$7.40B
Trade
BTC
$74,162.00-1.85%
ETH
$2265.90-2.93%
CLHIP-3
XYZ
$87.7620+1.81%
HYPE
$40.9680-5.80%
BRENTOILHIP-3
XYZ
$90.2640+0.45%
SOL
$83.7830-2.03%
AAVE
$91.0370-2.66%
SP500HIP-3
XYZ
$7071.20+0.14%
SILVERHIP-3
XYZ
$79.4870-1.05%
XYZ100HIP-3
XYZ
$26,465.00+0.25%
ZEC
$306.38-5.22%
XRP
$1.3972-2.55%
GOLDHIP-3
XYZ
$4784.60-0.23%
FARTCOIN
$0.192160-3.27%
ZRO
$1.6029+2.10%
DOGE
$0.093855-1.11%
USA500HIP-3
Cash
$7074.70+0.15%
MSTRHIP-3
XYZ
$157.61-2.68%
HOODHIP-3
XYZ
$88.0360-1.05%
ENA
$0.113850-6.00%
WTIHIP-3
Cash
$87.7000+1.58%
MON
$0.029655-8.37%
kPEPE
$0.003692-2.02%
CRCLHIP-3
XYZ
$102.19-0.21%
XPL
$0.104360-1.22%
LIT
$0.896210-5.11%
TAO
$240.16-0.92%
BTCHIP-3
Hyena
$74,287.00-1.71%
COINHIP-3
XYZ
$198.45-1.66%
BLUR
$0.030295-6.02%
SUI
$0.929590-1.92%
TSLAHIP-3
XYZ
$395.38-0.11%
BNB
$617.61-0.81%
SILVERHIP-3
Cash
$79.5120-1.13%
HOODHIP-3
Cash
$88.0050-0.90%
USOILHIP-3
KM
$122.49+1.72%
PAXG
$4764.60-0.33%
JPYHIP-3
XYZ
$158.95+0.14%
BOME
$0.000550+1.10%
EURHIP-3
XYZ
$1.1751-0.09%
NEAR
$1.3450+0.61%
ARB
$0.124370-2.17%
PUMP
$0.001784-3.52%
ORDI
$4.7679+10.38%
EWYHIP-3
XYZ
$147.87-1.24%
NVDAHIP-3
XYZ
$198.56-0.17%
PLATINUMHIP-3
XYZ
$2089.90-0.83%
VVV
$8.7267-1.87%
CRV
$0.223190-1.43%
WLD
$0.259220-0.20%
BIO
$0.027380-9.00%
SNDKHIP-3
XYZ
$899.17-0.12%
TSLAHIP-3
Cash
$395.40-0.03%
ASTER
$0.675030+0.75%
COPPERHIP-3
XYZ
$6.1221-0.04%
INTCHIP-3
Cash
$67.4650+0.07%
MORPHO
$1.9109-3.09%
TRX
$0.331690+1.11%
LINK
$9.1105-1.19%
ADA
$0.243650-1.66%
SMALL2000HIP-3
KM
$272.74+0.36%
XMR
$349.45-0.89%
AMZNHIP-3
XYZ
$248.31-0.08%
INTCHIP-3
XYZ
$67.3930+0.23%
AVAX
$9.0626-2.36%
EWYHIP-3
Cash
$147.64-1.21%
US500HIP-3
KM
$705.05-0.15%
NATGASHIP-3
XYZ
$2.8636+1.61%
PLTRHIP-3
XYZ
$144.12-0.16%
OILHIP-3
Felix
$87.7730+2.00%
MSFTHIP-3
XYZ
$417.65-0.36%
GRIFFAIN
$0.016613-11.60%
TON
$1.2855+1.06%
GOOGLHIP-3
XYZ
$336.63-0.33%
AERO
$0.371750-4.31%
kBONK
$0.005972-0.83%
WLFI
$0.077078-1.81%
MUHIP-3
XYZ
$447.56+0.19%
LDO
$0.355810-5.48%
DYDX
$0.132220-9.49%
kFLOKI
$0.030906+2.14%
MOVE
$0.018977-1.90%
JUP
$0.168200-5.49%
BABAHIP-3
XYZ
$138.83-0.63%
PENDLE
$1.2717-3.05%
ETHHIP-3
Hyena
$2267.00-2.84%
APT
$0.913700-1.90%
TRUMP
$2.8248-0.41%
PENGU
$0.007034-2.18%
PNUT
$0.054880-3.09%
BMNRHIP-3
KM
$21.5730-2.92%
MSFTHIP-3
Cash
$417.62-0.28%
VIRTUAL
$0.674810-2.23%
COMP
$24.4150-0.46%
ORCLHIP-3
XYZ
$172.68+0.05%
NVDAHIP-3
Cash
$198.51-0.25%
AMDHIP-3
XYZ
$273.94+0.35%
METAHIP-3
XYZ
$680.32+0.04%
SPX
$0.307440-6.72%
LTC
$54.5460-1.92%
kNEIRO
$0.083820-1.41%
SILVERHIP-3
Felix
$79.4760-1.16%
FET
$0.205720-3.51%
MNT
$0.608360-7.10%
NVDAHIP-3
KM
$198.54-0.20%
AR
$2.0482+0.28%
DOT
$1.2512-1.25%
TIA
$0.377200-5.33%
BCH
$436.65-1.81%
MERL
$0.042115+22.75%
AMZNHIP-3
Cash
$248.34-0.18%
ONDO
$0.249660-2.34%
HYPEHIP-3
Hyena
$40.9570-5.88%
DASH
$33.4080-0.52%
GOLDHIP-3
Cash
$4783.40-0.37%
WIF
$0.197410-2.33%
UNI
$3.2355-1.81%
CRWVHIP-3
XYZ
$114.11-0.18%
TSMHIP-3
XYZ
$364.88+0.01%
METAHIP-3
Cash
$680.21+0.12%
NFLXHIP-3
XYZ
$97.0670+0.15%
USTECHHIP-3
KM
$643.93+0.10%
POL
$0.088685-1.02%
SILVERHIP-3
KM
$79.4560-1.19%
XLM
$0.167000-2.25%
SKHXHIP-3
XYZ
$790.10+0.09%
AVNT
$0.131960-6.35%
RENDER
$1.7321-1.64%
para:TOTAL2HIP-3
$995.42-1.38%
AAPLHIP-3
XYZ
$269.36+0.20%
BERA
$0.390590-2.33%
IP
$0.501880-3.68%
ANTHROPICHIP-3
Vantell
$1013.90-10.28%
GOOGLHIP-3
Cash
$336.52-0.28%
HIMSHIP-3
XYZ
$28.2100-2.08%
EIGEN
$0.177000+0.51%
kSHIB
$0.005932-1.59%
SKY
$0.076828+1.11%
ETHFI
$0.451900-4.44%
KWEBHIP-3
Cash
$30.0416-0.41%
USDEHIP-3
Felix
$0.999500-0.03%
HBAR
$0.088165+0.18%
STABLE
$0.025402-0.96%
ZEREBRO
$0.013221+1.93%
APE
$0.101450-5.58%
SOLHIP-3
Hyena
$83.8545-1.83%
ATOM
$1.7755+0.08%
ETC
$8.3045-1.26%
GOLDHIP-3
KM
$4782.98-0.36%
FIL
$0.909310-2.05%
MEME
$0.000560+2.38%
ALGO
$0.101290-3.71%
TSLAHIP-3
KM
$395.47+0.23%
EWJHIP-3
XYZ
$88.5950-1.20%
GASHIP-3
Felix
$2.8599+0.76%
URNMHIP-3
XYZ
$68.9780+0.14%
POPCAT
$0.058089-4.77%
GOLDHIP-3
Felix
$4784.10-0.25%
OP
$0.120250-2.88%
RIVNHIP-3
XYZ
$16.9250-1.69%
XAI
$0.009900-7.04%
ICP
$2.4149-2.09%
CAKE
$1.5031-2.02%
PYTH
$0.043810-2.83%
MEGA
$0.179810+10.46%
SUPER
$0.127300+9.72%
INJ
$3.2199+0.26%
KAITO
$0.400250-13.15%
TSLAHIP-3
Felix
$395.54+0.09%
SMSNHIP-3
XYZ
$146.47-3.01%
ROBOTHIP-3
Vantell
$37.0630-1.10%
STX
$0.219750-3.79%
AXS
$1.0860-2.19%
STBL
$0.033058-2.61%
IMX
$0.156420-1.46%
SEI
$0.054440-1.73%
SNX
$0.284350-3.22%
ZEN
$5.8335-0.55%
IO
$0.115600+0.37%
BABY
$0.015530-2.10%
ZETA
$0.053490-4.31%
PLATINUMHIP-3
Felix
$2088.40-0.93%
COINHIP-3
Felix
$198.73-1.34%
W
$0.012450+2.05%
GOOGLHIP-3
KM
$336.62-0.38%
USA500HIP-3
Felix
$7085.40+0.13%
JTO
$0.311610-0.39%
TRB
$17.9130-5.44%
SAGA
$0.018500-4.49%
ALT
$0.007002-0.01%
S
$0.041541-0.32%
INIT
$0.090084-3.66%
CC
$0.149270+2.20%
CHILLGUY
$0.014234+6.25%
STRK
$0.034050-2.99%
APEX
$0.286380+4.16%
CFX
$0.058396-3.17%
PLTRHIP-3
KM
$144.08+0.03%
JP225HIP-3
XYZ
$58,903.00-1.66%
RESOLV
$0.032100-0.96%
PEOPLE
$0.007199-4.89%
HYUNDAIHIP-3
XYZ
$359.01-2.48%
GRASS
$0.313650-9.56%
TST
$0.010255-9.03%
YGG
$0.038995-1.55%
BABAHIP-3
KM
$138.70-0.85%
MOODENG
$0.052637+0.32%
PURR
$0.075035-5.44%
KAS
$0.034059-0.78%
HEMI
$0.007462+1.06%
ANIME
$0.004556-2.08%
GALA
$0.003160-0.82%
DYM
$0.017730-3.90%
AIXBT
$0.025606-3.84%
ACE
$0.119000-1.98%
RUNE
$0.412750-1.97%
RSR
$0.001868+10.27%
VINE
$0.018780-1.49%
FOGO
$0.019371+1.52%
MINA
$0.058374+0.86%
SAND
$0.077427-2.49%
NIL
$0.038673+3.10%
USARHIP-3
XYZ
$19.2930-3.31%
AZTEC
$0.021437-1.57%
XRPHIP-3
Hyena
$1.3973-2.52%
NEO
$2.8088-1.56%
MELANIA
$0.103070-2.52%
USTC
$0.005191-0.02%
SYRUP
$0.227430-3.90%
TENCENTHIP-3
KM
$522.15+0.33%
GMT
$0.011055-2.38%
BSV
$15.4020-1.72%
TNSR
$0.038430-0.08%
TURBO
$0.001110-2.03%
BRETT
$0.006730-6.29%
para:OTHERSHIP-3
$181.33-1.17%
SUSHI
$0.207400+0.21%
ZORA
$0.013970-1.40%
ZK
$0.015513-2.57%
WCT
$0.057690-5.58%
LINKHIP-3
Hyena
$9.1104-1.03%
ARK
$0.167600-1.76%
ME
$0.103870-2.66%
POLYX
$0.049560-1.13%
GMX
$6.1380-3.98%
kLUNC
$0.041874-0.40%
LAYER
$0.082350-1.19%
LINEA
$0.003257-1.51%
MAG7HIP-3
Vantell
$65.7290+0.12%
MET
$0.140610-1.98%
USENERGYHIP-3
KM
$55.9000+1.03%
BIGTIME
$0.012920-2.73%
MAV
$0.015285-1.66%
SOPH
$0.008459-1.79%
YZY
$0.300920-0.57%
SUIHIP-3
Hyena
$0.929940-1.73%
2Z
$0.084101-2.08%
BIRDHIP-3
XYZ
$10.8000-2.47%
PALLADIUMHIP-3
XYZ
$1553.80-0.48%
BANANA
$3.6515-3.70%
PROMPT
$0.032189-5.92%
REZ
$0.003661-1.37%
1000PEPEHIP-3
Hyena
$0.003695-1.78%
UMA
$0.440940-0.94%
OPENAIHIP-3
Vantell
$906.84-0.19%
PROVE
$0.227370-2.01%
SCR
$0.041090-6.34%
GAS
$1.6685-0.87%
HYPER
$0.093954-2.25%
SKR
$0.015498-2.92%
0G
$0.570460+1.09%
SEMISHIP-3
Vantell
$459.34+0.89%
IOTA
$0.056650+0.24%
NXPC
$0.296820+2.26%
XPLHIP-3
Hyena
$0.104475-1.61%
AAPLHIP-3
KM
$269.18+0.18%
CRCLHIP-3
Felix
$102.22+0.26%
ADAHIP-3
Hyena
$0.243630-1.52%
DOOD
$0.003023-2.42%
LLYHIP-3
XYZ
$925.00-0.56%
para:BTCDHIP-3
$59.8413-0.24%
BLAST
$0.000501-5.83%
GOAT
$0.016000-3.81%
SEMIHIP-3
KM
$412.40+0.24%
MAVIA
$0.033860-2.34%
CELO
$0.081375-2.13%
MANTA
$0.063040-3.67%
DOGEHIP-3
Hyena
$0.093854-0.97%
USUAL
$0.013900+3.81%
ENS
$5.7794-1.56%
ENERGYHIP-3
Vantell
$55.8800+0.91%
KR200HIP-3
XYZ
$935.84-2.92%
MUHIP-3
KM
$447.38+0.59%
WHEATHIP-3
Vantell
$609.20+0.45%
BASEDHIP-3
Hyena
$0.103799+21.01%
DEFENSEHIP-3
Vantell
$73.0160+0.89%
BNBHIP-3
Hyena
$617.64-0.69%
ZECHIP-3
Hyena
$306.45-5.16%
COPPERHIP-3
Felix
$6.0589-0.56%
NOT
$0.000378-2.83%
FARTCOINHIP-3
Hyena
$0.192350-2.53%
HMSTR
$0.000152+0.00%
FTT
$0.288100-1.96%
ENAHIP-3
Hyena
$0.113795-5.03%
MEW
$0.000569-2.23%
IPHIP-3
Hyena
$0.502000-3.56%
XIAOMIHIP-3
KM
$32.2900-0.00%
PUMPHIP-3
Hyena
$0.001785-2.99%
NVDAHIP-3
Felix
$198.57-0.33%
NUCLEARHIP-3
Vantell
$144.30+0.58%
USA100HIP-3
Felix
$26,479.00+0.31%
RTXHIP-3
KM
$196.38-0.51%
SPACEXHIP-3
Vantell
$1743.10-0.67%
LIGHTERHIP-3
Hyena
$0.898870-4.81%
USBONDHIP-3
KM
$86.7800-0.29%
COSTHIP-3
XYZ
$998.19+0.75%
PALLADIUMHIP-3
Felix
$1553.20-0.71%
DKNGHIP-3
XYZ
$22.7600-0.28%
BIOTECHHIP-3
Vantell
$137.89+0.30%
LTCHIP-3
Hyena
$54.5630-1.56%
XMRHIP-3
Hyena
$349.23-1.35%
XMRHIP-3
Felix
$348.97-0.73%
GLDMINEHIP-3
KM
$98.6500+0.41%
BCHHIP-3
Hyena
$436.64-0.88%
INFOTECHHIP-3
Vantell
$152.79+0.16%
Showing 325 of 325 markets

よくある質問

Hyperliquid supports 200+ perpetual futures markets including major cryptocurrencies, altcoins, memecoins, and HIP-3 assets like stocks and commodities.
A perpetual future is a derivative contract that lets you trade an asset with leverage without an expiry date. Positions are kept in line with spot prices through funding rates.
HIP-3 is Hyperliquid's protocol for listing additional assets like stocks (TSLA, NVDA), commodities (Gold, Silver), and smaller tokens as perpetual futures.
Beacon updates prices every second, funding rates every minute, and sentiment data every 60 seconds from the Hyperliquid API.
Yes, through HIP-3 perpetual futures you can trade stocks like Tesla, Nvidia, Apple, and more 24/7 with no KYC required.