Hyperliquid Perpetual Futures Markets

Real-time prices for Hyperliquid perpetuals and HIP-3 assets

Perpetuals
179
HIP-3 Assets
153
24h Volume
$10.02B
Open Interest
$8.70B
Trade
BTC
$62,770.00+1.28%
ETH
$1641.50-0.29%
XYZ100HIP-3
XYZ
$28,746.00-1.11%
HYPE
$56.5190-2.15%
SP500HIP-3
XYZ
$7284.80-1.33%
CLHIP-3
XYZ
$88.6600+0.13%
BRENTOILHIP-3
XYZ
$91.5080-0.13%
SILVERHIP-3
XYZ
$63.7180-2.64%
SOL
$65.0540+0.22%
MUHIP-3
XYZ
$910.89-1.53%
ZEC
$417.57-4.80%
SNDKHIP-3
XYZ
$1740.80+1.49%
SKHXHIP-3
XYZ
$1393.10+1.89%
GOLDHIP-3
XYZ
$4066.20-2.63%
INTCHIP-3
XYZ
$114.75+5.99%
WLD
$0.494020-1.40%
MRVLHIP-3
XYZ
$264.48+0.32%
SPCXHIP-3
XYZ
$165.32+1.72%
ORCLHIP-3
XYZ
$176.44-15.19%
NVDAHIP-3
XYZ
$201.49-2.39%
NEAR
$2.0015-5.01%
XRP
$1.1121-1.16%
EWYHIP-3
XYZ
$185.94-0.30%
TSLAHIP-3
XYZ
$385.30-1.10%
DRAMHIP-3
XYZ
$60.0210+0.34%
SMSNHIP-3
XYZ
$204.48+1.64%
LIT
$1.4806-1.43%
AMDHIP-3
XYZ
$467.56-0.75%
CBRSHIP-3
XYZ
$223.52-8.82%
COPPERHIP-3
XYZ
$6.2993-0.89%
CRCLHIP-3
XYZ
$81.8500-1.18%
US500HIP-3
KM
$726.80-1.28%
MSTRHIP-3
XYZ
$115.94-2.37%
CRV
$0.247350+17.09%
HOODHIP-3
XYZ
$86.8630-3.67%
TON
$1.6251-3.18%
GOOGLHIP-3
XYZ
$346.81-5.62%
XMR
$350.14+6.88%
WTIHIP-3
Cash
$88.6020-0.84%
SUI
$0.746700-0.80%
LITEHIP-3
XYZ
$863.92-1.32%
VVV
$13.3980-3.60%
CRWVHIP-3
XYZ
$92.2540-7.05%
SILVERHIP-3
Cash
$63.7092-2.69%
MSFTHIP-3
XYZ
$388.88-3.48%
AAPLHIP-3
XYZ
$290.25-0.24%
NVDAHIP-3
Cash
$201.67-2.33%
ENA
$0.075510-3.91%
BABAHIP-3
XYZ
$110.23-6.20%
EWYHIP-3
Cash
$185.94-0.38%
INTCHIP-3
Cash
$114.71+5.86%
PAXG
$4065.10-2.55%
BBHIP-3
XYZ
$8.8604-3.17%
ADA
$0.164830+0.90%
GOOGLHIP-3
Cash
$346.91-5.64%
DOGE
$0.084729+0.56%
NATGASHIP-3
XYZ
$3.1506-2.99%
HOODHIP-3
Cash
$86.7940-3.77%
AMZNHIP-3
XYZ
$237.42-1.79%
USA500HIP-3
Cash
$7296.10-1.29%
METAHIP-3
XYZ
$558.79-4.60%
RKLBHIP-3
XYZ
$107.79-0.20%
PURRDATHIP-3
XYZ
$7.8500-2.51%
QNTHIP-3
XYZ
$53.9370+1.31%
FARTCOIN
$0.115030-1.06%
AAVE
$62.9870+0.60%
HMSTR
$0.000299+28.88%
TAO
$207.35-2.22%
kPEPE
$0.002756-0.07%
TSLAHIP-3
Cash
$385.52-1.14%
BNB
$598.65+1.15%
ARMHIP-3
XYZ
$326.24+0.44%
ASTER
$0.630420+0.73%
HIMSHIP-3
XYZ
$27.5190-6.23%
TSMHIP-3
XYZ
$416.69-0.59%
MORPHO
$2.0026-4.27%
XPL
$0.063797-1.81%
PLTRHIP-3
XYZ
$129.06-1.94%
PUMP
$0.001429-3.12%
ONDO
$0.349970-1.07%
COINHIP-3
XYZ
$155.53-2.05%
METAHIP-3
Cash
$559.33-4.57%
AVAX
$6.5267-0.47%
LINK
$7.7589-0.31%
AMZNHIP-3
Cash
$237.62-1.83%
BCH
$199.65-0.07%
JP225HIP-3
XYZ
$64,678.00+0.11%
WLFI
$0.059125-0.67%
TRUMP
$1.7020+2.47%
INJ
$5.2038-1.02%
JTO
$0.561550-5.26%
XLM
$0.185920-1.56%
SPX
$0.316900+3.11%
ZRO
$0.893390+7.56%
EURHIP-3
XYZ
$1.1526-0.38%
ARB
$0.080590+0.57%
FET
$0.186100-5.79%
NBISHIP-3
XYZ
$208.82-8.36%
WHEATHIP-3
Vantell
$594.44-0.26%
BTCHIP-3
Hyena
$62,766.00+1.26%
AVGOHIP-3
XYZ
$375.70+0.31%
APT
$0.633400-2.66%
CHIP
$0.031530-7.26%
USTECHHIP-3
KM
$699.65-0.97%
HYUNDAIHIP-3
XYZ
$402.00+2.89%
PENGU
$0.006649-0.57%
MSFTHIP-3
Cash
$389.07-3.49%
LTC
$42.3440-0.72%
ATOM
$1.9275+7.82%
PLATINUMHIP-3
XYZ
$1676.70-1.74%
UNI
$2.4964+0.30%
SOYHIP-3
Vantell
$1131.70-0.08%
MON
$0.021824+2.48%
USOILHIP-3
KM
$134.03+0.43%
PENDLE
$1.2208+0.24%
GOLDHIP-3
Cash
$4066.33-2.66%
IO
$0.169570+0.30%
DELLHIP-3
XYZ
$370.27-6.29%
PYTH
$0.035248+10.20%
USARHIP-3
XYZ
$20.6630-2.05%
JPYHIP-3
XYZ
$160.46+0.07%
CC
$0.168490-0.31%
VIRTUAL
$0.567730-0.07%
GALA
$0.002688+4.11%
RIVNHIP-3
XYZ
$14.8160-4.10%
DOT
$0.942220-0.46%
IP
$0.288320+0.15%
IBMHIP-3
XYZ
$270.91-2.85%
JUP
$0.154550+1.51%
DKNGHIP-3
XYZ
$29.6050+0.01%
XLEHIP-3
XYZ
$58.4690+1.04%
ASMLHIP-3
XYZ
$1804.50+0.11%
KAS
$0.030385-3.39%
MEGA
$0.045213+0.90%
BRETT
$0.005641+3.26%
TRX
$0.320910-0.26%
PALLADIUMHIP-3
XYZ
$1251.70-0.44%
EIGEN
$0.176100-5.07%
HEMI
$0.005642+11.83%
OPENAIHIP-3
Vantell
$1288.80+0.86%
TIA
$0.324240+1.27%
GMEHIP-3
XYZ
$22.1930+0.02%
LLYHIP-3
XYZ
$1150.40-0.24%
EWJHIP-3
XYZ
$90.1620-0.34%
ETHHIP-3
Hyena
$1639.80-0.36%
HYPEHIP-3
Hyena
$56.6060-1.72%
DYDX
$0.117570-5.24%
ICP
$2.2475-1.26%
kBONK
$0.004350+0.58%
RENDER
$1.5544-1.65%
URNMHIP-3
XYZ
$52.2190-1.35%
ALGO
$0.087900-3.04%
ZK
$0.011314+4.83%
GRASS
$0.356770+2.51%
AVNT
$0.110440+3.51%
NOWHIP-3
XYZ
$102.56-4.24%
BIO
$0.030755+1.61%
KWEBHIP-3
Cash
$26.0156-2.76%
NFLXHIP-3
XYZ
$81.0670-0.91%
KR200HIP-3
XYZ
$1248.00+0.94%
WIF
$0.153700+0.10%
ETHFI
$0.302640-0.54%
RUNE
$0.399960+3.73%
PURR
$0.086157-2.50%
kSHIB
$0.004741+0.27%
NIL
$0.037287+3.24%
DASH
$34.7510-0.75%
APE
$0.125450+4.45%
OP
$0.093450-1.89%
POL
$0.072573-2.70%
VINE
$0.011356+1.28%
STRK
$0.034340-2.17%
AZTEC
$0.015559+0.68%
MAG7HIP-3
Vantell
$63.6230-2.70%
BIRDHIP-3
XYZ
$3.7450-4.22%
SEI
$0.048227+0.63%
para:AVGOHIP-3
$375.31-0.19%
EURHIP-3
KM
$1.1522-0.28%
MANTA
$0.081960+3.96%
ORDI
$3.1545+1.42%
BERA
$0.248900+0.31%
LDO
$0.262430+0.14%
HBAR
$0.078102-0.89%
FIL
$0.748410-0.99%
DOOD
$0.001519+7.05%
USA500HIP-3
Felix
$7295.50-1.17%
AR
$1.8649-0.67%
SKY
$0.057369+3.34%
INIT
$0.058039+2.86%
STABLE
$0.033941-1.67%
AERO
$0.340940+0.67%
NXPC
$0.369370+1.27%
kNEIRO
$0.068910-0.93%
ALT
$0.006221+0.68%
SNX
$0.243260-0.60%
CAKE
$1.2994-0.84%
BABY
$0.014745-7.48%
BSV
$11.4670+0.34%
MOVE
$0.012534-4.12%
DOGEHIP-3
Hyena
$0.084667+0.60%
PNUT
$0.041460-1.12%
SUSHI
$0.175720+3.15%
kLUNC
$0.070389+2.12%
ANTHROPICHIP-3
Vantell
$1643.00-1.86%
SPACEXHIP-3
Vantell
$2123.60+2.91%
INFOTECHHIP-3
Vantell
$177.89-1.68%
POPCAT
$0.040839-0.05%
ZMHIP-3
XYZ
$92.3700-3.34%
AIXBT
$0.022216+3.41%
MELANIA
$0.077770-3.22%
MNT
$0.537370+0.01%
CELO
$0.060339+1.51%
ANIME
$0.002925+1.63%
MEME
$0.000590+5.92%
S
$0.030261-2.98%
ZETA
$0.037670+2.36%
BCHHIP-3
Hyena
$199.70-0.01%
STX
$0.182690+1.79%
2Z
$0.069392-1.41%
LAYER
$0.064695-1.70%
SYRUP
$0.132740+0.30%
SOLHIP-3
Hyena
$65.0140+0.25%
DYM
$0.015990+4.65%
SILVERHIP-3
Felix
$63.6550-2.42%
0G
$0.289940+0.10%
BLUR
$0.017735+0.47%
PROVE
$0.190930+2.16%
MOODENG
$0.038258-0.06%
SKR
$0.008825-9.10%
KAITO
$0.418690-1.57%
MERL
$0.019180+0.96%
W
$0.008950-0.78%
IPHIP-3
Hyena
$0.288070+0.27%
SUPER
$0.092733-0.77%
COMP
$17.7510-1.53%
NOT
$0.000424+11.29%
kFLOKI
$0.024649+1.28%
GMX
$5.4041-2.69%
STBL
$0.023642-0.88%
CARHIP-3
Cash
$186.56+2.73%
HYPER
$0.070704-0.93%
ETC
$7.1234+1.82%
MET
$0.103320+1.15%
GOLDHIP-3
KM
$4061.60-1.87%
1000PEPEHIP-3
Hyena
$0.002753-0.04%
LINEA
$0.002371-1.50%
YGG
$0.025005-0.31%
ZEN
$4.2865-1.40%
NEO
$2.1560+0.15%
ZORA
$0.007990-1.63%
SAGA
$0.012120-2.49%
AXS
$0.922550+0.46%
EBAYHIP-3
XYZ
$108.53+0.23%
MUHIP-3
KM
$908.98-1.86%
ME
$0.058180-2.43%
COPPERHIP-3
Felix
$6.2489-0.94%
ENAHIP-3
Hyena
$0.075490-2.41%
BXHIP-3
XYZ
$117.23-3.59%
ENS
$4.6979+0.66%
GRIFFAIN
$0.008034+0.09%
SEMISHIP-3
Vantell
$588.74-0.20%
CFX
$0.044430-0.45%
POLYX
$0.037360-2.25%
TSLAHIP-3
Felix
$385.13-1.43%
BIGTIME
$0.008476-1.04%
ARK
$0.120870-2.00%
GASHIP-3
Felix
$3.1548-2.63%
GOAT
$0.013041-0.03%
RESOLV
$0.017099-0.03%
SAND
$0.051965+2.74%
COSTHIP-3
XYZ
$988.76+1.63%
WCT
$0.047542+3.81%
IMX
$0.140550+0.58%
GMT
$0.007962+0.45%
XPLHIP-3
Hyena
$0.063720-2.06%
MINA
$0.041436-1.07%
GOLDHIP-3
Felix
$4061.80-2.16%
TURBO
$0.000855+0.83%
APEX
$0.254430-0.28%
TRB
$13.3180+1.01%
EWTHIP-3
XYZ
$99.7480-0.32%
SMALL2000HIP-3
KM
$284.77-1.26%
BMNRHIP-3
KM
$15.6550-3.26%
SILVERHIP-3
KM
$63.6320-2.83%
GAS
$1.0911-2.17%
REZ
$0.003153+0.19%
FOGO
$0.011479+0.99%
USUAL
$0.010210+5.58%
PEOPLE
$0.005331+1.14%
SOPH
$0.005350-0.71%
UMA
$0.389460-0.32%
ZECHIP-3
Hyena
$417.25-5.24%
LTCHIP-3
Hyena
$42.3320+1.03%
NVDAHIP-3
KM
$201.40-0.27%
IOTA
$0.045123-0.45%
ACE
$0.083500-0.83%
GBPHIP-3
XYZ
$1.3355-0.32%
USA100HIP-3
Felix
$28,759.00-1.51%
BOME
$0.000431+2.62%
para:OTHERSHIP-3
$167.01+2.37%
WDCHIP-3
XYZ
$498.34-0.75%
FARTCOINHIP-3
Hyena
$0.114900-0.61%
OILHIP-3
Felix
$88.3700+0.64%
BANANA
$2.9156-0.38%
XAI
$0.007760-1.65%
BNBHIP-3
Hyena
$598.73+1.04%
EWZHIP-3
XYZ
$33.9350-0.25%
XRPHIP-3
Hyena
$1.1115-1.08%
PLATINUMHIP-3
Felix
$1674.80-0.58%
ROBOTHIP-3
Vantell
$36.3100-1.88%
COINHIP-3
Felix
$155.40-1.96%
LIGHTERHIP-3
Hyena
$1.4781-4.72%
NVDAHIP-3
Felix
$201.38-2.37%
BASEDHIP-3
Hyena
$0.068191+6.15%
XMRHIP-3
Hyena
$350.08+7.09%
para:TOTAL2HIP-3
$872.36+0.11%
RSR
$0.001350-0.15%
USBONDHIP-3
KM
$85.1870+0.07%
SUIHIP-3
Hyena
$0.746050-0.43%
NUCLEARHIP-3
Vantell
$117.02-5.50%
ENERGYHIP-3
Vantell
$58.5770-0.12%
LINKHIP-3
Hyena
$7.7528-0.78%
TNSR
$0.028660+0.70%
USDEHIP-3
Felix
$0.998560+0.01%
PUMPHIP-3
Hyena
$0.001429-2.06%
CRCLHIP-3
Felix
$81.8900-0.90%
para:BTCDHIP-3
$59.0010+0.24%
XMRHIP-3
Felix
$349.59+4.04%
PALLADIUMHIP-3
Felix
$1250.50+0.52%
BIOTECHHIP-3
Vantell
$129.92-2.25%
ADAHIP-3
Hyena
$0.164750-0.62%
DEFENSEHIP-3
Vantell
$63.6300+0.90%
Showing 332 of 332 markets

よくある質問

Hyperliquid supports 200+ perpetual futures markets including major cryptocurrencies, altcoins, memecoins, and HIP-3 assets like stocks and commodities.
A perpetual future is a derivative contract that lets you trade an asset with leverage without an expiry date. Positions are kept in line with spot prices through funding rates.
HIP-3 is Hyperliquid's protocol for listing additional assets like stocks (TSLA, NVDA), commodities (Gold, Silver), and smaller tokens as perpetual futures.
Beacon updates prices every second, funding rates every minute, and sentiment data every 60 seconds from the Hyperliquid API.
Yes, through HIP-3 perpetual futures you can trade stocks like Tesla, Nvidia, Apple, and more 24/7 with no KYC required.