Hyperliquid Perpetual Futures Markets

Real-time prices for Hyperliquid perpetuals and HIP-3 assets

Perpetuals
190
HIP-3 Assets
135
24h Volume
$4.15B
Open Interest
$7.59B
Trade
BTC
$74,686.00-1.10%
ETH
$2291.80-2.22%
CLHIP-3
XYZ
$88.1880+1.48%
HYPE
$41.6290-5.75%
AAVE
$89.3290-12.45%
SOL
$84.9450-1.18%
BRENTOILHIP-3
XYZ
$91.9900+1.50%
SP500HIP-3
XYZ
$7054.70+0.05%
ZEC
$304.14-5.31%
ZRO
$1.6161-12.91%
XRP
$1.4150-0.78%
XYZ100HIP-3
XYZ
$26,392.00+0.03%
FARTCOIN
$0.198650-3.55%
GOLDHIP-3
XYZ
$4792.40-0.34%
ENA
$0.114760-4.25%
LIT
$0.903100-11.30%
SILVERHIP-3
XYZ
$79.5330-1.13%
MON
$0.030050-10.16%
XPL
$0.105500-6.36%
kPEPE
$0.003705-1.67%
DOGE
$0.094158-0.54%
NEAR
$1.3470-0.42%
TAO
$239.45-2.15%
WTIHIP-3
Cash
$86.8018-0.39%
SUI
$0.938050-1.68%
BLUR
$0.034092+29.75%
JPYHIP-3
XYZ
$158.60-0.14%
WLD
$0.261370-2.25%
USA500HIP-3
Cash
$7075.02+0.25%
BNB
$620.92-1.54%
BTCHIP-3
Hyena
$74,707.00-1.09%
TON
$1.2816-5.79%
CRCLHIP-3
XYZ
$101.42-1.10%
MSTRHIP-3
XYZ
$160.03-1.22%
PUMP
$0.001806-3.32%
ARB
$0.124080-2.08%
ORDI
$4.3190-17.53%
BOME
$0.000582+18.05%
HOODHIP-3
XYZ
$88.1710-0.79%
EURHIP-3
XYZ
$1.1756-0.05%
COINHIP-3
XYZ
$199.46-1.15%
CRV
$0.223230-2.80%
TSLAHIP-3
XYZ
$394.85+0.02%
MORPHO
$1.9458+0.08%
ASTER
$0.669530-0.13%
BIO
$0.028087+0.05%
TRX
$0.333300+1.19%
VVV
$9.2111+7.22%
XMR
$347.49+0.07%
PAXG
$4777.30-0.10%
USOILHIP-3
KM
$122.94+1.17%
LINK
$9.1235-1.62%
GRIFFAIN
$0.017509+2.98%
NVDAHIP-3
XYZ
$198.38-0.24%
ADA
$0.245240-1.02%
COMP
$25.0450-5.45%
MOVE
$0.019808+3.51%
SMALL2000HIP-3
KM
$271.25+0.10%
HOODHIP-3
Cash
$88.8220+0.33%
DASH
$34.0470-1.65%
AVAX
$9.1558-1.87%
AERO
$0.377670-7.49%
PENGU
$0.007081-2.75%
kBONK
$0.005996-1.25%
PENDLE
$1.2722-6.91%
SILVERHIP-3
Cash
$80.2102-0.49%
AMZNHIP-3
XYZ
$248.23-0.14%
LDO
$0.373870-5.59%
OILHIP-3
Felix
$86.5060-0.32%
JUP
$0.173310-2.35%
PLTRHIP-3
XYZ
$144.00-0.20%
TIA
$0.377790-4.60%
TRUMP
$2.8068-2.48%
APT
$0.921600-1.49%
DYDX
$0.141960+3.65%
TSLAHIP-3
Cash
$396.21+0.28%
EWYHIP-3
XYZ
$149.36-0.23%
INTCHIP-3
Cash
$67.4170+0.20%
GOOGLHIP-3
XYZ
$337.59-0.12%
US500HIP-3
KM
$704.81-0.06%
APE
$0.102890-1.40%
LTC
$54.6290-1.62%
WLFI
$0.077733-1.38%
ETHHIP-3
Hyena
$2292.59-2.59%
MSFTHIP-3
XYZ
$419.22+0.03%
SPX
$0.320120-5.11%
INTCHIP-3
XYZ
$67.0120-0.25%
SNDKHIP-3
XYZ
$899.76+0.41%
HYPEHIP-3
Hyena
$41.6230-5.75%
kNEIRO
$0.089440+4.36%
MUHIP-3
XYZ
$447.49+0.19%
AXS
$1.0955-2.62%
VIRTUAL
$0.682050-3.52%
IP
$0.507190-6.17%
FET
$0.213130-1.46%
WIF
$0.198640-1.94%
DOT
$1.2676-0.37%
ORCLHIP-3
XYZ
$172.81+0.03%
AR
$2.0435+1.56%
para:TOTAL2HIP-3
$1001.06-1.90%
ONDO
$0.253460-1.02%
UNI
$3.2705-2.04%
PNUT
$0.056920+1.07%
BCH
$438.79-1.26%
AVNT
$0.133190-12.81%
para:OTHERSHIP-3
$182.58-1.19%
COPPERHIP-3
XYZ
$6.1149-0.26%
AMDHIP-3
XYZ
$273.06+0.07%
ETHFI
$0.461210-4.27%
PLATINUMHIP-3
XYZ
$2095.60-0.86%
RENDER
$1.7485-2.09%
NVDAHIP-3
KM
$198.86-0.06%
USDEHIP-3
Felix
$0.999510-0.03%
NVDAHIP-3
Cash
$199.16+0.13%
AMZNHIP-3
Cash
$248.41-0.21%
ANTHROPICHIP-3
Vantell
$1107.90-0.84%
MERL
$0.037092+7.84%
SKY
$0.076502+0.33%
GOLDHIP-3
Cash
$4802.02-0.29%
AAPLHIP-3
XYZ
$268.99+0.00%
XLM
$0.169490+0.95%
CRWVHIP-3
XYZ
$113.97-0.03%
NATGASHIP-3
XYZ
$2.8196+0.06%
POPCAT
$0.059310-4.64%
MNT
$0.639990-3.51%
EWYHIP-3
Cash
$149.90+0.27%
kSHIB
$0.005969-1.16%
EIGEN
$0.170000-7.36%
METAHIP-3
XYZ
$678.19-0.26%
FIL
$0.916080-3.13%
kFLOKI
$0.030521-0.67%
SOLHIP-3
Hyena
$85.0370-1.46%
ALGO
$0.103530-4.11%
ETC
$8.3287-1.41%
STX
$0.223180-2.80%
MEGA
$0.165870-7.93%
HIMSHIP-3
XYZ
$28.6280-1.62%
XAI
$0.010110-9.49%
OP
$0.122000-3.51%
BERA
$0.399310-2.16%
GOLDHIP-3
KM
$4804.30-0.21%
BABAHIP-3
XYZ
$139.88-0.20%
JTO
$0.311720-2.95%
POL
$0.089931+0.90%
ZEREBRO
$0.013184-1.75%
USTECHHIP-3
KM
$642.74-0.09%
INJ
$3.2291+0.68%
NFLXHIP-3
XYZ
$96.8000-0.07%
HBAR
$0.088050-0.47%
HEMI
$0.007341-2.50%
TSMHIP-3
XYZ
$363.44-0.26%
ICP
$2.4479-1.95%
MEME
$0.000561+2.00%
S
$0.041696-5.40%
ZETA
$0.055150+0.15%
ZEN
$5.9378+2.78%
ATOM
$1.7768-0.19%
SILVERHIP-3
KM
$79.6800-1.09%
GOOGLHIP-3
Cash
$338.31+0.16%
SEI
$0.055041-1.59%
CAKE
$1.5195-1.48%
INIT
$0.093281-0.90%
SAGA
$0.019390-14.66%
IO
$0.117370+0.56%
PLTRHIP-3
KM
$143.79-0.35%
KAITO
$0.433400-4.84%
PYTH
$0.044130-3.31%
BABY
$0.015290-3.08%
SKHXHIP-3
XYZ
$771.90-2.20%
METAHIP-3
Cash
$680.12+0.13%
STRK
$0.034170-3.39%
SNX
$0.288280-3.61%
RESOLV
$0.031864-4.53%
CHILLGUY
$0.013268-0.11%
STABLE
$0.025815-0.19%
MSFTHIP-3
Cash
$419.49+0.11%
W
$0.012630+1.94%
IMX
$0.157110-3.41%
DYM
$0.017450-10.88%
YGG
$0.038986-4.25%
ACE
$0.117700-7.54%
GRASS
$0.320080-5.66%
KAS
$0.034536+1.17%
PEOPLE
$0.007470-1.78%
IPHIP-3
Hyena
$0.507120-7.12%
TNSR
$0.038070-9.81%
CFX
$0.059080-2.37%
CC
$0.148450+1.74%
MOODENG
$0.052538-1.82%
VINE
$0.019601+3.84%
ANIME
$0.004609-3.40%
STBL
$0.033698-4.28%
SYRUP
$0.228340-5.24%
PURR
$0.076289-6.48%
SUPER
$0.115660-2.81%
TST
$0.010779-7.13%
XRPHIP-3
Hyena
$1.4153-0.75%
ALT
$0.007099-1.14%
LAYER
$0.082413-2.41%
USTC
$0.005257-3.61%
GALA
$0.003199-1.23%
SCR
$0.042520-12.60%
AIXBT
$0.026046-3.38%
TSLAHIP-3
KM
$395.09+0.05%
MELANIA
$0.103930-4.13%
GOOGLHIP-3
KM
$338.09+0.08%
PROMPT
$0.033284-5.23%
NIL
$0.038505+0.28%
WCT
$0.059064-0.68%
AZTEC
$0.021606-4.84%
TURBO
$0.001136+1.61%
KWEBHIP-3
Cash
$30.2010+0.09%
SAND
$0.078803-2.09%
TRB
$18.7900-0.85%
ZK
$0.015585-3.55%
APEX
$0.269230-4.58%
GMX
$6.1801-6.07%
NXPC
$0.290970+0.23%
BIGTIME
$0.012928-5.80%
ARK
$0.169940-1.92%
RUNE
$0.417350-0.47%
BRETT
$0.006832-5.16%
GMT
$0.011132-2.31%
NEO
$2.8270-2.03%
ME
$0.106890-4.65%
FOGO
$0.020370+1.90%
MET
$0.142250-2.81%
SKR
$0.016032-3.11%
LINEA
$0.003274-3.51%
para:BTCDHIP-3
$59.8882+0.19%
kLUNC
$0.041917-2.60%
POLYX
$0.050575-1.03%
UMA
$0.441900-4.16%
RIVNHIP-3
XYZ
$17.2620+0.14%
YZY
$0.302540+0.68%
MUHIP-3
KM
$448.40+0.35%
ZORA
$0.014010-4.16%
2Z
$0.084510-6.68%
BMNRHIP-3
KM
$22.0500-1.08%
REZ
$0.003631-5.34%
SOPH
$0.008558-2.55%
LINKHIP-3
Hyena
$9.1222-1.55%
SILVERHIP-3
Felix
$80.3080-0.30%
BANANA
$3.7223-0.74%
EWJHIP-3
XYZ
$88.3170-1.92%
HYPER
$0.094820-3.71%
1000PEPEHIP-3
Hyena
$0.003705-1.62%
HYUNDAIHIP-3
XYZ
$363.56+0.15%
OPENAIHIP-3
Vantell
$892.90-0.60%
GOAT
$0.016670-0.62%
SUSHI
$0.207000-2.34%
MAV
$0.015612-5.56%
BABAHIP-3
KM
$139.78+0.01%
BLAST
$0.000525+2.54%
MINA
$0.057533-2.43%
USENERGYHIP-3
KM
$55.5070+0.38%
BSV
$15.5760-1.62%
PROVE
$0.228530-3.06%
CELO
$0.081954-2.25%
IOTA
$0.056718-1.08%
DOOD
$0.003065-4.78%
MANTA
$0.063130-5.47%
0G
$0.572740-0.32%
RSR
$0.001799+8.50%
SMSNHIP-3
XYZ
$148.79+0.27%
GAS
$1.6763-1.42%
JP225HIP-3
XYZ
$59,578.00+0.48%
BASEDHIP-3
Hyena
$0.085852-16.09%
SUIHIP-3
Hyena
$0.938340-1.45%
DOGEHIP-3
Hyena
$0.094153-0.54%
MAVIA
$0.033880-5.47%
PALLADIUMHIP-3
XYZ
$1551.80-0.46%
ENS
$5.8363-2.46%
AAPLHIP-3
KM
$269.01+0.07%
SPACEXHIP-3
Vantell
$1737.10-0.31%
USUAL
$0.013520-3.22%
HMSTR
$0.000154-1.91%
BNBHIP-3
Hyena
$621.10-1.39%
USARHIP-3
XYZ
$19.9980+0.27%
ADAHIP-3
Hyena
$0.245155-1.98%
ZECHIP-3
Hyena
$304.10-5.15%
ENAHIP-3
Hyena
$0.114845-4.30%
FARTCOINHIP-3
Hyena
$0.198720-3.55%
ENERGYHIP-3
Vantell
$55.5230-0.25%
WHEATHIP-3
Vantell
$606.49+0.00%
NOT
$0.000387-1.78%
CRCLHIP-3
Felix
$102.02-0.85%
MEW
$0.000573-3.21%
USA500HIP-3
Felix
$7089.10+0.18%
URNMHIP-3
XYZ
$69.0260-0.00%
COINHIP-3
Felix
$199.58-1.12%
KR200HIP-3
XYZ
$940.00-0.91%
COSTHIP-3
XYZ
$999.45-1.20%
SEMISHIP-3
Vantell
$450.99-1.10%
PUMPHIP-3
Hyena
$0.001808-3.57%
XPLHIP-3
Hyena
$0.105592-6.17%
FTT
$0.288770-5.32%
COPPERHIP-3
Felix
$6.0699-0.30%
GOLDHIP-3
Felix
$4778.90-0.58%
LIGHTERHIP-3
Hyena
$0.904992-10.54%
TSLAHIP-3
Felix
$395.56+0.01%
SEMIHIP-3
KM
$408.96-0.60%
BIRDHIP-3
XYZ
$11.0080-0.40%
LLYHIP-3
XYZ
$928.70-0.16%
MAG7HIP-3
Vantell
$65.7250-0.15%
TENCENTHIP-3
KM
$518.09-0.25%
PLATINUMHIP-3
Felix
$2103.90-0.07%
NVDAHIP-3
Felix
$198.58-0.23%
LTCHIP-3
Hyena
$54.6435-1.55%
USBONDHIP-3
KM
$87.0300+0.00%
BIOTECHHIP-3
Vantell
$137.05+0.05%
ROBOTHIP-3
Vantell
$37.0860-0.60%
XMRHIP-3
Felix
$346.87-0.17%
XMRHIP-3
Hyena
$347.59-1.52%
DEFENSEHIP-3
Vantell
$72.2420+0.72%
GLDMINEHIP-3
KM
$98.9100+0.67%
NUCLEARHIP-3
Vantell
$143.48-0.13%
XIAOMIHIP-3
KM
$32.3300+0.06%
INFOTECHHIP-3
Vantell
$152.23-0.33%
RTXHIP-3
KM
$196.03-0.52%
PALLADIUMHIP-3
Felix
$1565.50+0.08%
BCHHIP-3
Hyena
$439.07-0.32%
GASHIP-3
Felix
$2.9349+4.07%
DKNGHIP-3
XYZ
$22.8250+0.00%
USA100HIP-3
Felix
$26,464.00-2.27%
Showing 325 of 325 markets

常见问题

Hyperliquid supports 200+ perpetual futures markets including major cryptocurrencies, altcoins, memecoins, and HIP-3 assets like stocks and commodities.
A perpetual future is a derivative contract that lets you trade an asset with leverage without an expiry date. Positions are kept in line with spot prices through funding rates.
HIP-3 is Hyperliquid's protocol for listing additional assets like stocks (TSLA, NVDA), commodities (Gold, Silver), and smaller tokens as perpetual futures.
Beacon updates prices every second, funding rates every minute, and sentiment data every 60 seconds from the Hyperliquid API.
Yes, through HIP-3 perpetual futures you can trade stocks like Tesla, Nvidia, Apple, and more 24/7 with no KYC required.