Hyperliquid Perpetual Futures Markets

Real-time prices for Hyperliquid perpetuals and HIP-3 assets

Perpetuals
177
HIP-3 Assets
118
24h Volume
$1.81B
Open Interest
$11.15B
Trade
BTC
$64,276.70+0.47%
ETH
$1878.50+1.23%
CLHIP-3
XYZ
$86.8280-2.98%
HYPE
$58.3740+2.07%
BRENTOILHIP-3
XYZ
$89.4230-2.78%
SOL
$74.7400+1.24%
SKHXHIP-3
XYZ
$1228.00+3.05%
kSHIB
$0.005693+36.23%
XYZ100HIP-3
XYZ
$28,301.00+0.37%
SP500HIP-3
XYZ
$7430.60+0.21%
ZEC
$487.18+2.17%
MUHIP-3
XYZ
$935.98+1.28%
SPCXHIP-3
XYZ
$111.88-1.11%
SNDKHIP-3
XYZ
$1448.80+0.30%
DRAMHIP-3
XYZ
$54.8510+2.08%
CXMTHIP-3
XYZ
$6.1030+1.33%
GOOGLHIP-3
XYZ
$320.42+0.07%
XRP
$1.0952+0.57%
KAITO
$1.0224+5.47%
PUMP
$0.001807-0.22%
DOGE
$0.072914+5.24%
SKHYHIP-3
XYZ
$161.18+2.65%
WLD
$0.332700-2.65%
VVV
$14.3770+14.66%
EWYHIP-3
XYZ
$167.76+1.40%
kPEPE
$0.002913+8.78%
GBPHIP-3
XYZ
$1.3374+0.50%
AVAX
$6.7839+8.55%
LIT
$2.0635+3.60%
SMSNHIP-3
XYZ
$172.33+1.87%
FARTCOIN
$0.129720+5.64%
TSLAHIP-3
XYZ
$313.15+0.45%
NEAR
$1.7891-0.30%
CASHCAT
$0.044794-21.19%
SUI
$0.717720+1.44%
MORPHO
$1.9039-0.50%
SILVERHIP-3
XYZ
$58.4770+0.32%
INTCHIP-3
XYZ
$94.3940+1.18%
mkts:USTECHHIP-3
$688.67+0.49%
AAPLHIP-3
XYZ
$332.45+0.18%
UNI
$3.6519-0.16%
NVDAHIP-3
XYZ
$207.95+0.44%
XMR
$365.68-0.09%
AAVE
$92.0090+0.84%
ADA
$0.165070+1.90%
CRCLHIP-3
XYZ
$63.5030+2.31%
mkts:US500HIP-3
$740.52+0.19%
TAO
$197.32+3.74%
ONDO
$0.384490+2.39%
LINK
$8.4070+1.29%
GOLDHIP-3
XYZ
$4061.10+0.14%
ENA
$0.085072-2.38%
MRVLHIP-3
XYZ
$197.29+1.40%
METAHIP-3
XYZ
$599.64+0.49%
LTC
$46.6890+1.30%
kBONK
$0.003154+7.39%
MSFTHIP-3
XYZ
$382.68+0.54%
PENGU
$0.006362+6.67%
MSTRHIP-3
XYZ
$93.0470+1.98%
MON
$0.021173+0.35%
INJ
$5.0046-5.43%
ARB
$0.082470+0.12%
ORCLHIP-3
XYZ
$116.13+0.89%
XPL
$0.082587+0.47%
ACE
$0.084800-12.94%
AMDHIP-3
XYZ
$531.56+1.02%
ZRO
$0.840600-1.16%
BNB
$570.52+1.13%
ETHFI
$0.404310-2.58%
NBISHIP-3
XYZ
$194.87+1.89%
AMZNHIP-3
XYZ
$232.46+0.54%
HBAR
$0.069740-0.45%
GRAM
$1.5001+2.21%
JPYHIP-3
XYZ
$163.92-0.12%
WIF
$0.159280+9.74%
NATGASHIP-3
XYZ
$2.8929-0.14%
TRUMP
$1.5855+1.68%
JUP
$0.186390+0.75%
VIRTUAL
$0.585350+1.29%
XLM
$0.177280+0.01%
AERO
$0.416510-0.85%
TRX
$0.331060+0.51%
APT
$0.610700+2.54%
DOT
$0.821650+1.27%
SPX
$0.334680+1.42%
CRV
$0.202390-0.06%
WLFI
$0.055341-2.82%
STRK
$0.030010+4.09%
JTO
$0.576210-3.17%
EIGEN
$0.206800+1.87%
BCH
$209.54-0.22%
PENDLE
$1.4842+1.81%
ALGO
$0.084531+0.84%
LDO
$0.370780-1.47%
LLYHIP-3
XYZ
$1191.10-0.38%
PEOPLE
$0.006156+19.33%
STABLE
$0.039634+3.57%
ORDI
$4.0435+14.19%
ICP
$2.1637+2.07%
HOODHIP-3
XYZ
$95.5950+0.79%
PAXG
$4056.20+0.13%
ZHIPUHIP-3
XYZ
$160.10+0.58%
COINHIP-3
XYZ
$159.30+1.01%
FET
$0.158980+5.43%
CBRSHIP-3
XYZ
$198.96+0.52%
kNEIRO
$0.065880+14.47%
XLEHIP-3
XYZ
$59.4840-0.93%
ETC
$6.8709+4.21%
EWZHIP-3
XYZ
$35.1980-0.13%
STX
$0.137990+2.08%
MET
$0.166400+1.85%
FIL
$0.740980+2.89%
NFLXHIP-3
XYZ
$70.2910+0.21%
PLTRHIP-3
XYZ
$122.96+0.19%
ASTER
$0.627170+0.74%
BERA
$0.178710+3.51%
PNUT
$0.044550+11.74%
RKLBHIP-3
XYZ
$63.8570-0.17%
MOODENG
$0.038583+7.27%
ARMHIP-3
XYZ
$264.41+1.41%
TNSR
$0.031490-6.53%
GMX
$6.5570-2.62%
GRIFFAIN
$0.008696-1.41%
RENDER
$1.4761+1.92%
AVGOHIP-3
XYZ
$386.19+0.56%
HEMI
$0.004942-3.12%
SEI
$0.044395+1.84%
KIOXIAHIP-3
XYZ
$335.41+1.34%
POL
$0.076495-0.13%
MEGA
$0.042263-0.72%
COPPERHIP-3
XYZ
$6.3349-0.02%
QCOMHIP-3
XYZ
$167.50-0.17%
IBMHIP-3
XYZ
$212.13-0.04%
SKY
$0.058237+0.11%
ZORA
$0.006359+2.04%
CHIP
$0.029301-0.17%
APE
$0.145380-0.45%
kFLOKI
$0.022991+9.55%
NOKHIP-3
XYZ
$8.9360-0.49%
VINE
$0.008940-0.90%
PYTH
$0.042941-2.58%
CC
$0.122120+4.08%
TIA
$0.339480+0.27%
BOME
$0.000513+20.71%
HIMSHIP-3
XYZ
$28.2760-1.39%
SUSHI
$0.163470-0.14%
TSMHIP-3
XYZ
$408.17+1.04%
KAS
$0.028115+1.99%
BLUR
$0.014759+0.94%
POPCAT
$0.044224+6.19%
0G
$0.172190+0.67%
PLATINUMHIP-3
XYZ
$1593.30+0.19%
SNX
$0.217050-0.12%
AZTEC
$0.014222+7.56%
kLUNC
$0.054245+2.42%
OP
$0.092340+1.09%
DELLHIP-3
XYZ
$444.18+1.09%
AVNT
$0.090277+1.57%
ATOM
$1.3878+1.14%
BTCHIP-3
Hyena
$64,290.00+0.50%
MERL
$0.017750+5.70%
EURHIP-3
XYZ
$1.1371+0.01%
AMATHIP-3
XYZ
$545.66+1.25%
GRASS
$0.343940+3.03%
NXPC
$0.258780-0.10%
CRWVHIP-3
XYZ
$73.0690+0.58%
CAKE
$1.4010+0.58%
AR
$1.8596+1.85%
HMSTR
$0.000175-4.37%
AIXBT
$0.018614+4.80%
EWJHIP-3
XYZ
$91.9070+0.55%
W
$0.009110+2.71%
IO
$0.145330+0.83%
STBL
$0.023852+0.36%
BIO
$0.026023-1.89%
JP225HIP-3
XYZ
$64,700.00+0.24%
2Z
$0.062812+2.74%
RUNE
$0.425520+1.80%
DYDX
$0.124380+1.48%
RESOLV
$0.019064+2.00%
QNTHIP-3
XYZ
$53.5400-2.41%
HYPEHIP-3
Hyena
$58.4190+2.14%
CELO
$0.067710-0.01%
SYRUP
$0.171880-1.42%
TURBO
$0.000845+8.33%
MNT
$0.412110+0.83%
YGG
$0.018068+3.16%
EWTHIP-3
XYZ
$98.4720-0.45%
GOAT
$0.013180+3.56%
NIL
$0.034774+3.05%
HYUNDAIHIP-3
XYZ
$280.48+0.82%
MELANIA
$0.081710+2.66%
DASH
$32.4900+1.30%
BBHIP-3
XYZ
$8.5516+0.06%
ME
$0.066430-0.33%
BRETT
$0.004668+5.78%
LITEHIP-3
XYZ
$780.76+1.65%
REZ
$0.002530-1.75%
BANANA
$3.5685-5.66%
S
$0.023865+1.87%
INIT
$0.054980+0.15%
BABAHIP-3
XYZ
$112.67+0.45%
ASMLHIP-3
XYZ
$1768.90+0.51%
MINIMAXHIP-3
XYZ
$24.4370+0.98%
MOVE
$0.009789-0.34%
MEME
$0.000541+4.84%
BEHIP-3
XYZ
$189.50+0.12%
SAND
$0.044968+0.83%
PURRDATHIP-3
XYZ
$6.3300+2.01%
STRCHIP-3
XYZ
$86.7740+0.05%
MANTA
$0.062500-1.00%
CFX
$0.044468+1.60%
ZEN
$4.1048+2.62%
SMHHIP-3
XYZ
$564.84+0.51%
APEX
$0.267560+1.69%
SKR
$0.007985-0.76%
SAGA
$0.013310-1.48%
GMT
$0.007153+2.38%
ENS
$4.4122+2.49%
TRB
$14.5940+0.55%
ZMHIP-3
XYZ
$87.9370+0.28%
DYM
$0.014750-0.27%
LAYER
$0.065333+0.97%
MINA
$0.044416+1.62%
UMA
$0.360030+1.49%
GMEHIP-3
XYZ
$21.2590+0.55%
FOGO
$0.008648+0.66%
BXHIP-3
XYZ
$129.48+0.22%
AXS
$0.888000-0.32%
ZK
$0.009143+0.47%
ZETA
$0.032290+1.67%
XAI
$0.006850+0.29%
LINEA
$0.002428+1.72%
BABY
$0.012360+1.06%
POLYX
$0.035851+1.11%
USUAL
$0.008670+2.85%
USARHIP-3
XYZ
$14.3600+0.61%
WCT
$0.040185-0.05%
SOPH
$0.004468+1.55%
IOTA
$0.034575+0.66%
HYPER
$0.063484+0.85%
ALT
$0.006136+1.30%
IMX
$0.125470+1.66%
BIGTIME
$0.006527+1.81%
PROVE
$0.190180-2.57%
NEO
$1.9689+0.39%
RIVNHIP-3
XYZ
$15.9620+0.54%
COMP
$17.3239+0.48%
GALA
$0.001990+1.17%
BSV
$13.2450+0.59%
GAS
$1.0221+1.94%
ANIME
$0.002688+0.34%
BOTHIP-3
XYZ
$25.0010-1.85%
EBAYHIP-3
XYZ
$110.32+0.78%
PURR
$0.062704-2.34%
PALLADIUMHIP-3
XYZ
$1247.90+0.15%
ETHHIP-3
Hyena
$1878.80+1.29%
SUPER
$0.084561+1.57%
NOWHIP-3
XYZ
$97.5360+0.03%
RSR
$0.001222+1.58%
SOFTBANKHIP-3
XYZ
$33.3990+0.11%
KR200HIP-3
XYZ
$1053.60+1.03%
SOLHIP-3
Hyena
$74.7860+1.22%
WDCHIP-3
XYZ
$519.42+0.87%
BIRDHIP-3
XYZ
$2.4830-1.06%
COSTHIP-3
XYZ
$930.11-0.23%
SHAZHIP-3
XYZ
$63.9070-0.29%
URNMHIP-3
XYZ
$49.7270-0.26%
XRPHIP-3
Hyena
$1.0962+0.87%
GIGADEVHIP-3
XYZ
$66.4390+0.39%
NOT
$0.000366+4.57%
DKNGHIP-3
XYZ
$23.1470+0.10%
BASEDHIP-3
Hyena
$0.085463+2.72%
para:BTCDHIP-3
$59.1374+0.01%
FARTCOINHIP-3
Hyena
$0.129680+5.60%
XPLHIP-3
Hyena
$0.082681+0.73%
para:IRENHIP-3
$37.3580+0.76%
ZECHIP-3
Hyena
$487.08+2.09%
1000PEPEHIP-3
Hyena
$0.002912+8.86%
para:CRDOHIP-3
$218.66+0.38%
ENAHIP-3
Hyena
$0.085209-2.07%
para:TOTAL2HIP-3
$891.11+0.26%
PUMPHIP-3
Hyena
$0.001809+0.67%
para:GLWHIP-3
$148.63+0.96%
LTCHIP-3
Hyena
$46.7250-0.03%
LINKHIP-3
Hyena
$8.4142+0.28%
para:COHRHIP-3
$284.65+0.00%
para:AVGOHIP-3
$385.79+0.55%
para:OTHERSHIP-3
$161.01+0.49%
BNBHIP-3
Hyena
$570.54+1.04%
DOGEHIP-3
Hyena
$0.072903+5.47%
SUIHIP-3
Hyena
$0.718320-6.85%
ADAHIP-3
Hyena
$0.165170-5.88%
para:LRCXHIP-3
$306.11+0.07%
para:STXHIP-3
$830.80-1.01%
Showing 295 of 295 markets

常见问题

Hyperliquid supports 200+ perpetual futures markets including major cryptocurrencies, altcoins, memecoins, and HIP-3 assets like stocks and commodities.
A perpetual future is a derivative contract that lets you trade an asset with leverage without an expiry date. Positions are kept in line with spot prices through funding rates.
HIP-3 is Hyperliquid's protocol for listing additional assets like stocks (TSLA, NVDA), commodities (Gold, Silver), and smaller tokens as perpetual futures.
Beacon updates prices every second, funding rates every minute, and sentiment data every 60 seconds from the Hyperliquid API.
Yes, through HIP-3 perpetual futures you can trade stocks like Tesla, Nvidia, Apple, and more 24/7 with no KYC required.